Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 3.370 | 3.470 | 3.250 | 3.310 | 118,680 | +0.01(+0.30%) |
Sep 12, 2024 | 3.320 | 3.350 | 3.250 | 3.300 | 91,248 | +0.02(+0.61%) |
Sep 11, 2024 | 3.220 | 3.300 | 3.210 | 3.280 | 100,617 | +0.03(+0.92%) |
Sep 10, 2024 | 3.060 | 3.270 | 3.040 | 3.250 | 160,363 | +0.18(+5.86%) |
Sep 09, 2024 | 3.170 | 3.220 | 3.060 | 3.070 | 175,142 | -0.12(-3.76%) |
Sep 06, 2024 | 3.310 | 3.350 | 3.165 | 3.190 | 266,455 | -0.14(-4.20%) |
Sep 05, 2024 | 3.310 | 3.340 | 3.270 | 3.330 | 75,555 | +0.03(+0.91%) |
Sep 04, 2024 | 3.400 | 3.410 | 3.225 | 3.300 | 112,283 | -0.11(-3.23%) |
Sep 03, 2024 | 3.630 | 3.630 | 3.410 | 3.410 | 105,394 | -0.22(-6.06%) |
Aug 30, 2024 | 3.580 | 3.645 | 3.400 | 3.630 | 162,642 | +0.07(+1.97%) |
Aug 29, 2024 | 3.600 | 3.650 | 3.534 | 3.560 | 80,975 | +0.00(+0.00%) |
Aug 28, 2024 | 3.620 | 3.620 | 3.550 | 3.560 | 148,983 | -0.05(-1.39%) |
Aug 27, 2024 | 3.690 | 3.690 | 3.550 | 3.610 | 127,990 | -0.12(-3.22%) |
Aug 26, 2024 | 3.700 | 3.760 | 3.630 | 3.730 | 178,507 | +0.04(+1.08%) |
Aug 23, 2024 | 3.640 | 3.810 | 3.570 | 3.690 | 141,331 | +0.09(+2.50%) |
Aug 22, 2024 | 3.710 | 3.760 | 3.520 | 3.600 | 114,629 | -0.09(-2.44%) |
Aug 21, 2024 | 3.560 | 3.710 | 3.526 | 3.690 | 136,275 | +0.17(+4.83%) |
Aug 20, 2024 | 3.650 | 3.650 | 3.500 | 3.520 | 208,994 | -0.13(-3.56%) |
Aug 19, 2024 | 3.630 | 3.690 | 3.450 | 3.650 | 270,081 | +0.03(+0.83%) |
Aug 16, 2024 | 3.510 | 3.710 | 3.510 | 3.620 | 204,476 | +0.08(+2.26%) |
Aug 15, 2024 | 3.250 | 3.570 | 3.240 | 3.540 | 274,133 | +0.35(+10.97%) |
Aug 14, 2024 | 3.170 | 3.219 | 3.120 | 3.190 | 201,343 | +0.02(+0.63%) |
Aug 13, 2024 | 3.160 | 3.230 | 3.030 | 3.170 | 314,698 | -0.03(-0.94%) |
Aug 12, 2024 | 3.430 | 3.430 | 3.150 | 3.200 | 233,927 | -0.24(-6.98%) |
Aug 09, 2024 | 3.370 | 3.500 | 3.310 | 3.440 | 232,192 | +0.06(+1.78%) |
Aug 08, 2024 | 3.450 | 3.590 | 3.220 | 3.380 | 344,796 | -0.11(-3.15%) |
Aug 07, 2024 | 3.980 | 4.100 | 3.350 | 3.490 | 434,536 | -0.49(-12.31%) |
Aug 06, 2024 | 4.670 | 4.790 | 3.760 | 3.980 | 308,403 | -0.75(-15.86%) |
Aug 05, 2024 | 4.700 | 4.820 | 4.510 | 4.730 | 203,343 | -0.10(-2.07%) |
Aug 02, 2024 | 4.950 | 5.010 | 4.710 | 4.830 | 127,867 | -0.27(-5.29%) |
Aug 01, 2024 | 5.430 | 5.540 | 5.095 | 5.100 | 133,178 | -0.35(-6.42%) |
Jul 31, 2024 | 5.500 | 5.620 | 5.270 | 5.450 | 83,385 | -0.03(-0.55%) |
Jul 30, 2024 | 5.360 | 5.530 | 5.280 | 5.480 | 74,256 | +0.13(+2.43%) |
Jul 29, 2024 | 5.590 | 5.590 | 5.290 | 5.350 | 73,434 | -0.02(-0.37%) |
Jul 26, 2024 | 5.480 | 5.540 | 5.290 | 5.370 | 72,663 | -0.06(-1.10%) |
Jul 25, 2024 | 5.300 | 5.510 | 5.290 | 5.430 | 115,731 | +0.16(+3.04%) |
Jul 24, 2024 | 5.330 | 5.470 | 5.252 | 5.270 | 96,014 | -0.05(-0.94%) |
Jul 23, 2024 | 5.000 | 5.330 | 5.000 | 5.320 | 117,097 | +0.10(+1.92%) |
Jul 22, 2024 | 5.190 | 5.270 | 5.020 | 5.220 | 207,763 | +0.07(+1.36%) |
Jul 19, 2024 | 5.330 | 5.330 | 5.110 | 5.150 | 91,995 | -0.18(-3.38%) |
Jul 18, 2024 | 5.490 | 5.692 | 5.320 | 5.330 | 124,824 | -0.18(-3.27%) |
Jul 17, 2024 | 5.470 | 5.580 | 5.370 | 5.510 | 108,381 | +0.02(+0.36%) |
Jul 16, 2024 | 5.160 | 5.520 | 5.160 | 5.490 | 137,767 | +0.43(+8.50%) |
Jul 15, 2024 | 4.940 | 5.190 | 4.890 | 5.060 | 154,921 | +0.19(+3.90%) |
Jul 12, 2024 | 5.010 | 5.100 | 4.835 | 4.870 | 161,753 | -0.08(-1.62%) |
Jul 11, 2024 | 4.830 | 5.070 | 4.830 | 4.950 | 173,665 | +0.24(+5.10%) |
Jul 10, 2024 | 4.660 | 4.780 | 4.640 | 4.710 | 104,136 | +0.08(+1.73%) |
Jul 09, 2024 | 4.740 | 4.750 | 4.590 | 4.630 | 79,465 | -0.10(-2.11%) |
Jul 08, 2024 | 4.610 | 4.730 | 4.580 | 4.730 | 89,929 | +0.18(+3.96%) |
Jul 05, 2024 | 4.830 | 4.830 | 4.460 | 4.550 | 207,667 | -0.30(-6.19%) |
Jul 03, 2024 | 4.840 | 4.980 | 4.830 | 4.850 | 47,575 | +0.03(+0.62%) |
Jul 02, 2024 | 4.990 | 4.990 | 4.750 | 4.820 | 163,402 | -0.14(-2.82%) |