Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.850 | 1.940 | 1.710 | 1.730 | 2,272,396 | -0.12(-6.49%) |
Oct 11, 2024 | 1.780 | 1.895 | 1.760 | 1.850 | 2,838,068 | +0.00(+0.00%) |
Oct 10, 2024 | 2.060 | 2.060 | 1.810 | 1.850 | 4,497,749 | -0.17(-8.19%) |
Oct 09, 2024 | 1.910 | 2.095 | 1.840 | 2.015 | 3,739,173 | -0.06(-3.12%) |
Oct 08, 2024 | 2.130 | 2.230 | 2.050 | 2.080 | 3,317,680 | -0.41(-16.47%) |
Oct 07, 2024 | 2.350 | 2.500 | 2.250 | 2.490 | 5,185,138 | +0.23(+10.18%) |
Oct 04, 2024 | 2.210 | 2.270 | 2.110 | 2.260 | 3,052,949 | +0.10(+4.63%) |
Oct 03, 2024 | 2.130 | 2.225 | 2.040 | 2.160 | 2,936,854 | -0.12(-5.26%) |
Oct 02, 2024 | 2.340 | 2.520 | 2.200 | 2.280 | 8,095,442 | +0.14(+6.54%) |
Oct 01, 2024 | 1.890 | 2.145 | 1.870 | 2.140 | 4,800,193 | +0.24(+12.63%) |
Sep 30, 2024 | 2.090 | 2.090 | 1.860 | 1.900 | 8,971,715 | +0.09(+4.97%) |
Sep 27, 2024 | 1.720 | 1.830 | 1.700 | 1.810 | 6,751,888 | +0.21(+13.12%) |
Sep 26, 2024 | 1.520 | 1.605 | 1.440 | 1.600 | 3,832,358 | +0.24(+17.65%) |
Sep 25, 2024 | 1.420 | 1.420 | 1.340 | 1.360 | 1,093,162 | -0.07(-4.90%) |
Sep 24, 2024 | 1.370 | 1.440 | 1.335 | 1.430 | 2,653,798 | +0.17(+13.49%) |
Sep 23, 2024 | 1.210 | 1.310 | 1.140 | 1.260 | 1,886,557 | +0.08(+6.78%) |
Sep 20, 2024 | 1.290 | 1.290 | 1.180 | 1.180 | 1,970,101 | -0.13(-9.92%) |
Sep 19, 2024 | 1.280 | 1.320 | 1.250 | 1.310 | 1,173,144 | +0.08(+6.50%) |
Sep 18, 2024 | 1.290 | 1.300 | 1.200 | 1.230 | 1,533,336 | -0.06(-4.65%) |
Sep 17, 2024 | 1.180 | 1.300 | 1.170 | 1.290 | 4,770,432 | +0.23(+21.70%) |
Sep 16, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 432,713 | -0.01(-0.93%) |
Sep 13, 2024 | 1.070 | 1.080 | 1.040 | 1.070 | 647,564 | +0.03(+2.88%) |
Sep 12, 2024 | 1.100 | 1.100 | 1.040 | 1.040 | 1,573,063 | -0.06(-5.45%) |
Sep 11, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 197,308 | +0.01(+0.92%) |
Sep 10, 2024 | 1.100 | 1.110 | 1.080 | 1.090 | 599,785 | +0.00(+0.00%) |
Sep 09, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 288,801 | +0.00(+0.00%) |
Sep 06, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 675,771 | -0.03(-2.68%) |
Sep 05, 2024 | 1.100 | 1.140 | 1.090 | 1.120 | 693,493 | +0.02(+1.82%) |
Sep 04, 2024 | 1.110 | 1.130 | 1.100 | 1.100 | 378,443 | -0.01(-0.90%) |
Sep 03, 2024 | 1.100 | 1.150 | 1.085 | 1.110 | 857,840 | +0.02(+1.83%) |
Aug 30, 2024 | 1.130 | 1.250 | 1.090 | 1.090 | 5,421,679 | -0.02(-1.80%) |
Aug 29, 2024 | 1.080 | 1.110 | 1.075 | 1.110 | 809,807 | +0.04(+3.74%) |
Aug 28, 2024 | 1.140 | 1.140 | 1.070 | 1.070 | 939,172 | -0.08(-6.96%) |
Aug 27, 2024 | 1.140 | 1.190 | 1.140 | 1.150 | 614,939 | -0.01(-0.86%) |
Aug 26, 2024 | 1.160 | 1.160 | 1.070 | 1.160 | 1,671,172 | -0.02(-1.28%) |
Aug 23, 2024 | 1.220 | 1.235 | 1.170 | 1.175 | 992,945 | +0.02(+1.29%) |
Aug 22, 2024 | 1.280 | 1.319 | 1.120 | 1.160 | 2,345,055 | -0.15(-11.45%) |
Aug 21, 2024 | 1.280 | 1.330 | 1.265 | 1.310 | 1,740,895 | -0.01(-0.76%) |
Aug 20, 2024 | 1.370 | 1.380 | 1.300 | 1.320 | 1,661,214 | -0.05(-3.65%) |
Aug 19, 2024 | 1.410 | 1.439 | 1.370 | 1.370 | 1,103,719 | -0.03(-2.14%) |
Aug 16, 2024 | 1.320 | 1.430 | 1.320 | 1.400 | 1,371,042 | +0.09(+6.87%) |
Aug 15, 2024 | 1.300 | 1.340 | 1.280 | 1.310 | 1,009,566 | +0.03(+2.34%) |
Aug 14, 2024 | 1.330 | 1.335 | 1.270 | 1.280 | 494,343 | -0.05(-3.76%) |
Aug 13, 2024 | 1.310 | 1.330 | 1.280 | 1.330 | 603,329 | +0.05(+3.91%) |
Aug 12, 2024 | 1.270 | 1.290 | 1.260 | 1.280 | 513,593 | +0.01(+0.79%) |
Aug 09, 2024 | 1.310 | 1.315 | 1.260 | 1.270 | 285,923 | -0.03(-2.31%) |
Aug 08, 2024 | 1.300 | 1.310 | 1.280 | 1.300 | 485,028 | +0.02(+1.56%) |
Aug 07, 2024 | 1.350 | 1.360 | 1.270 | 1.280 | 605,395 | -0.06(-4.48%) |
Aug 06, 2024 | 1.340 | 1.350 | 1.330 | 1.340 | 425,654 | +0.01(+0.75%) |
Aug 05, 2024 | 1.220 | 1.335 | 1.210 | 1.330 | 1,631,218 | +0.05(+3.91%) |
Aug 02, 2024 | 1.230 | 1.290 | 1.220 | 1.280 | 1,457,655 | +0.02(+1.59%) |