Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.600 | 2.740 | 2.520 | 2.700 | 87,882 | +0.10(+3.85%) |
Oct 11, 2024 | 2.330 | 2.640 | 2.250 | 2.600 | 120,105 | +0.28(+12.07%) |
Oct 10, 2024 | 2.550 | 2.560 | 2.300 | 2.320 | 127,310 | -0.26(-10.08%) |
Oct 09, 2024 | 2.720 | 2.750 | 2.535 | 2.580 | 115,150 | -0.17(-6.18%) |
Oct 08, 2024 | 2.800 | 2.833 | 2.650 | 2.750 | 93,247 | -0.02(-0.72%) |
Oct 07, 2024 | 2.860 | 3.000 | 2.680 | 2.770 | 105,354 | -0.07(-2.46%) |
Oct 04, 2024 | 2.720 | 2.890 | 2.640 | 2.840 | 120,729 | +0.19(+7.17%) |
Oct 03, 2024 | 2.710 | 2.760 | 2.600 | 2.650 | 124,975 | -0.03(-1.12%) |
Oct 02, 2024 | 2.920 | 2.930 | 2.580 | 2.680 | 222,056 | -0.22(-7.59%) |
Oct 01, 2024 | 3.100 | 3.100 | 2.760 | 2.900 | 181,964 | -0.19(-6.15%) |
Sep 30, 2024 | 3.190 | 3.240 | 2.980 | 3.090 | 142,195 | -0.10(-3.13%) |
Sep 27, 2024 | 3.220 | 3.270 | 3.055 | 3.190 | 156,305 | +0.05(+1.59%) |
Sep 26, 2024 | 2.870 | 3.190 | 2.750 | 3.140 | 399,818 | +0.39(+14.18%) |
Sep 25, 2024 | 2.920 | 2.995 | 2.690 | 2.750 | 176,258 | -0.17(-5.82%) |
Sep 24, 2024 | 2.810 | 3.360 | 2.800 | 2.920 | 556,709 | +0.16(+5.80%) |
Sep 23, 2024 | 3.290 | 3.400 | 2.500 | 2.760 | 623,080 | -0.54(-16.36%) |
Sep 20, 2024 | 3.190 | 3.340 | 3.050 | 3.300 | 2,001,055 | +0.14(+4.43%) |
Sep 19, 2024 | 3.430 | 3.595 | 3.150 | 3.160 | 412,820 | -0.08(-2.47%) |
Sep 18, 2024 | 3.240 | 3.590 | 3.210 | 3.240 | 473,452 | -0.03(-0.92%) |
Sep 17, 2024 | 3.230 | 3.550 | 3.170 | 3.270 | 321,795 | +0.02(+0.62%) |
Sep 16, 2024 | 3.200 | 4.140 | 3.120 | 3.250 | 819,030 | -0.01(-0.31%) |
Sep 13, 2024 | 3.130 | 3.390 | 2.730 | 3.260 | 396,048 | +0.10(+3.16%) |
Sep 12, 2024 | 3.390 | 3.400 | 2.780 | 3.160 | 724,301 | -0.26(-7.60%) |
Sep 11, 2024 | 3.900 | 4.410 | 3.200 | 3.420 | 1,831,906 | -0.47(-12.08%) |
Sep 10, 2024 | 2.690 | 4.270 | 2.676 | 3.890 | 7,179,252 | +1.29(+49.62%) |
Sep 09, 2024 | 2.120 | 2.800 | 2.120 | 2.600 | 790,256 | +0.51(+24.40%) |
Sep 06, 2024 | 1.910 | 2.280 | 1.800 | 2.090 | 501,200 | +0.23(+12.37%) |
Sep 05, 2024 | 1.580 | 1.870 | 1.530 | 1.860 | 373,564 | +0.33(+21.57%) |
Sep 04, 2024 | 1.680 | 1.690 | 1.490 | 1.530 | 162,085 | -0.10(-6.13%) |
Sep 03, 2024 | 1.630 | 1.700 | 1.575 | 1.630 | 124,282 | +0.01(+0.62%) |
Aug 30, 2024 | 1.730 | 1.750 | 1.570 | 1.620 | 125,663 | +0.01(+0.62%) |
Aug 29, 2024 | 1.640 | 1.750 | 1.520 | 1.610 | 100,744 | +0.01(+0.63%) |
Aug 28, 2024 | 1.660 | 1.759 | 1.533 | 1.600 | 137,641 | -0.13(-7.51%) |
Aug 27, 2024 | 1.600 | 1.984 | 1.580 | 1.730 | 292,350 | +0.08(+4.85%) |
Aug 26, 2024 | 1.580 | 1.740 | 1.530 | 1.650 | 151,148 | +0.07(+4.43%) |
Aug 23, 2024 | 1.450 | 1.690 | 1.390 | 1.580 | 226,349 | +0.17(+12.06%) |
Aug 22, 2024 | 1.600 | 1.690 | 1.370 | 1.410 | 164,480 | -0.17(-10.76%) |
Aug 21, 2024 | 1.300 | 1.980 | 1.230 | 1.580 | 1,123,173 | +0.29(+22.48%) |
Aug 20, 2024 | 1.400 | 1.490 | 1.230 | 1.290 | 265,658 | +0.01(+0.78%) |
Aug 19, 2024 | 1.300 | 1.478 | 1.151 | 1.280 | 378,375 | +0.17(+15.32%) |
Aug 16, 2024 | 1.270 | 1.310 | 1.078 | 1.110 | 409,468 | -0.09(-7.50%) |
Aug 15, 2024 | 1.790 | 1.790 | 1.180 | 1.200 | 537,064 | -0.52(-30.23%) |
Aug 14, 2024 | 1.960 | 1.960 | 1.670 | 1.720 | 149,826 | -0.16(-8.51%) |
Aug 13, 2024 | 2.000 | 2.000 | 1.755 | 1.880 | 128,867 | +0.05(+2.73%) |
Aug 12, 2024 | 2.030 | 2.090 | 1.770 | 1.830 | 278,451 | -0.14(-7.11%) |
Aug 09, 2024 | 2.200 | 2.210 | 1.840 | 1.970 | 341,767 | -0.29(-12.83%) |
Aug 08, 2024 | 3.700 | 3.700 | 2.000 | 2.260 | 803,659 | -1.47(-39.41%) |
Aug 07, 2024 | 3.780 | 3.990 | 3.500 | 3.730 | 129,381 | +0.02(+0.54%) |
Aug 06, 2024 | 3.680 | 4.370 | 3.540 | 3.710 | 128,218 | -0.07(-1.85%) |
Aug 05, 2024 | 4.640 | 4.720 | 3.760 | 3.780 | 228,518 | -1.09(-22.38%) |
Aug 02, 2024 | 4.980 | 5.035 | 4.725 | 4.870 | 48,218 | -0.16(-3.18%) |