Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 14.34 | 14.34 | 13.92 | 13.92 | 771 | -0.12(-0.85%) |
Oct 11, 2024 | 14.05 | 14.05 | 13.57 | 14.04 | 2,379 | -0.06(-0.43%) |
Oct 10, 2024 | 13.80 | 14.10 | 13.56 | 14.10 | 4,114 | +0.27(+1.95%) |
Oct 09, 2024 | 13.81 | 13.96 | 13.81 | 13.83 | 1,862 | +0.02(+0.11%) |
Oct 08, 2024 | 14.00 | 14.00 | 13.81 | 13.81 | 3,235 | -0.13(-0.97%) |
Oct 07, 2024 | 13.58 | 13.95 | 13.56 | 13.95 | 6,651 | +0.08(+0.58%) |
Oct 04, 2024 | 13.95 | 13.95 | 13.75 | 13.87 | 1,329 | +0.17(+1.24%) |
Oct 03, 2024 | 13.96 | 13.96 | 13.50 | 13.70 | 5,393 | -0.30(-2.14%) |
Oct 02, 2024 | 14.09 | 14.10 | 13.64 | 14.00 | 1,583 | -0.10(-0.71%) |
Oct 01, 2024 | 13.60 | 14.34 | 13.60 | 14.10 | 3,708 | +0.48(+3.52%) |
Sep 30, 2024 | 13.97 | 14.34 | 13.60 | 13.62 | 12,724 | -0.33(-2.37%) |
Sep 27, 2024 | 13.23 | 13.95 | 13.23 | 13.95 | 9,263 | +0.20(+1.45%) |
Sep 26, 2024 | 13.52 | 13.75 | 13.51 | 13.75 | 2,542 | +0.40(+3.00%) |
Sep 25, 2024 | 13.50 | 13.52 | 13.19 | 13.35 | 5,026 | -0.38(-2.77%) |
Sep 24, 2024 | 13.73 | 13.75 | 13.72 | 13.73 | 1,511 | -0.01(-0.07%) |
Sep 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 661 | +0.04(+0.29%) |
Sep 20, 2024 | 13.62 | 13.73 | 13.62 | 13.70 | 1,910 | -0.03(-0.22%) |
Sep 19, 2024 | 14.00 | 14.18 | 13.50 | 13.73 | 12,056 | -0.18(-1.28%) |
Sep 18, 2024 | 14.07 | 14.11 | 13.50 | 13.91 | 6,261 | -0.09(-0.66%) |
Sep 17, 2024 | 13.98 | 14.00 | 13.86 | 14.00 | 4,482 | +0.00(+0.00%) |
Sep 16, 2024 | 13.84 | 14.14 | 13.76 | 14.00 | 4,014 | +0.00(+0.00%) |
Sep 13, 2024 | 14.00 | 14.20 | 13.63 | 14.00 | 8,296 | -0.01(-0.07%) |
Sep 12, 2024 | 14.00 | 14.15 | 13.93 | 14.01 | 1,386 | +0.21(+1.52%) |
Sep 11, 2024 | 14.01 | 14.01 | 13.65 | 13.80 | 4,756 | -0.28(-1.99%) |
Sep 10, 2024 | 14.10 | 14.10 | 13.85 | 14.08 | 1,943 | +0.18(+1.29%) |
Sep 09, 2024 | 13.75 | 14.10 | 13.75 | 13.90 | 3,212 | -0.10(-0.71%) |
Sep 06, 2024 | 13.87 | 14.09 | 13.87 | 14.00 | 2,611 | -0.25(-1.75%) |
Sep 05, 2024 | 13.98 | 14.25 | 13.98 | 14.25 | 3,288 | +0.18(+1.28%) |
Sep 04, 2024 | 13.80 | 14.07 | 13.80 | 14.07 | 1,156 | +0.12(+0.86%) |
Sep 03, 2024 | 14.05 | 14.41 | 13.83 | 13.95 | 11,253 | -0.15(-1.06%) |
Aug 30, 2024 | 13.20 | 14.25 | 12.99 | 14.10 | 26,409 | +0.90(+6.82%) |
Aug 29, 2024 | 13.50 | 13.51 | 13.06 | 13.20 | 5,017 | -0.30(-2.22%) |
Aug 28, 2024 | 13.70 | 13.72 | 13.50 | 13.50 | 3,859 | -0.20(-1.46%) |
Aug 27, 2024 | 13.54 | 13.70 | 13.54 | 13.70 | 1,918 | -0.14(-0.98%) |
Aug 26, 2024 | 13.68 | 14.01 | 13.50 | 13.84 | 3,241 | -0.21(-1.53%) |
Aug 23, 2024 | 13.95 | 14.05 | 13.83 | 14.05 | 9,001 | +0.05(+0.36%) |
Aug 22, 2024 | 12.74 | 14.00 | 12.74 | 14.00 | 4,592 | -0.14(-0.99%) |
Aug 21, 2024 | 13.97 | 14.15 | 13.80 | 14.14 | 18,233 | +0.17(+1.18%) |
Aug 20, 2024 | 14.00 | 14.01 | 13.81 | 13.97 | 5,304 | -0.02(-0.11%) |
Aug 19, 2024 | 13.75 | 14.05 | 13.70 | 13.99 | 12,291 | +0.21(+1.52%) |
Aug 16, 2024 | 13.73 | 13.78 | 13.34 | 13.78 | 10,300 | -0.12(-0.86%) |
Aug 15, 2024 | 14.18 | 14.28 | 13.51 | 13.90 | 31,245 | -0.35(-2.46%) |
Aug 14, 2024 | 14.45 | 14.45 | 13.84 | 14.25 | 9,292 | -0.27(-1.86%) |
Aug 13, 2024 | 14.29 | 14.52 | 13.36 | 14.52 | 5,193 | +1.08(+8.04%) |
Aug 12, 2024 | 13.97 | 14.00 | 13.40 | 13.44 | 3,449 | +0.12(+0.90%) |
Aug 09, 2024 | 12.92 | 13.57 | 12.92 | 13.32 | 5,624 | -0.08(-0.60%) |
Aug 08, 2024 | 12.67 | 13.68 | 12.67 | 13.40 | 10,202 | -0.20(-1.43%) |
Aug 07, 2024 | 14.00 | 14.00 | 13.45 | 13.60 | 643 | +0.10(+0.70%) |
Aug 06, 2024 | 12.25 | 13.91 | 12.14 | 13.50 | 19,160 | +0.75(+5.87%) |
Aug 05, 2024 | 12.39 | 13.43 | 12.00 | 12.75 | 20,737 | -0.65(-4.84%) |
Aug 02, 2024 | 13.66 | 14.78 | 13.20 | 13.40 | 6,709 | -0.01(-0.07%) |