Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 25.29 | 25.29 | 25.15 | 25.15 | 8,584 | -0.02(-0.08%) |
Oct 14, 2024 | 25.17 | 25.20 | 25.10 | 25.17 | 10,956 | +0.00(+0.00%) |
Oct 11, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 12,843 | -0.04(-0.16%) |
Oct 10, 2024 | 25.17 | 25.24 | 25.17 | 25.21 | 2,466 | +0.03(+0.12%) |
Oct 09, 2024 | 25.30 | 25.30 | 25.17 | 25.18 | 1,705 | -0.11(-0.43%) |
Oct 08, 2024 | 25.15 | 25.32 | 25.15 | 25.29 | 2,039 | +0.14(+0.56%) |
Oct 07, 2024 | 25.13 | 25.15 | 25.10 | 25.15 | 5,018 | +0.04(+0.16%) |
Oct 04, 2024 | 25.08 | 25.16 | 25.08 | 25.11 | 6,006 | +0.04(+0.16%) |
Oct 03, 2024 | 25.16 | 25.17 | 25.07 | 25.07 | 4,418 | +0.02(+0.08%) |
Oct 02, 2024 | 25.09 | 25.19 | 25.05 | 25.05 | 11,089 | -0.07(-0.30%) |
Oct 01, 2024 | 25.03 | 25.16 | 25.03 | 25.12 | 7,987 | +0.14(+0.54%) |
Sep 30, 2024 | 25.10 | 25.16 | 24.99 | 24.99 | 14,450 | +0.03(+0.11%) |
Sep 27, 2024 | 24.98 | 25.13 | 24.96 | 24.96 | 2,290 | -0.01(-0.04%) |
Sep 26, 2024 | 24.92 | 24.97 | 24.91 | 24.97 | 1,546 | +0.00(+0.00%) |
Sep 25, 2024 | 25.11 | 25.11 | 24.81 | 24.97 | 7,025 | +0.06(+0.24%) |
Sep 24, 2024 | 24.98 | 25.10 | 24.91 | 24.91 | 6,802 | -0.16(-0.63%) |
Sep 23, 2024 | 25.24 | 25.24 | 24.96 | 25.07 | 10,543 | +0.08(+0.31%) |
Sep 20, 2024 | 25.17 | 25.17 | 24.93 | 24.99 | 8,810 | -0.01(-0.04%) |
Sep 19, 2024 | 25.15 | 25.20 | 24.96 | 25.00 | 6,424 | +0.05(+0.20%) |
Sep 18, 2024 | 24.96 | 25.10 | 24.95 | 24.95 | 1,952 | -0.06(-0.24%) |
Sep 17, 2024 | 25.11 | 25.11 | 24.91 | 25.01 | 2,322 | -0.23(-0.90%) |
Sep 16, 2024 | 25.01 | 25.24 | 24.91 | 25.24 | 21,191 | +0.30(+1.22%) |
Sep 13, 2024 | 24.92 | 25.08 | 24.92 | 24.93 | 3,067 | -0.27(-1.09%) |
Sep 12, 2024 | 24.86 | 25.21 | 24.86 | 25.21 | 6,562 | +0.29(+1.18%) |
Sep 11, 2024 | 25.24 | 25.24 | 24.86 | 24.91 | 6,315 | -0.05(-0.20%) |
Sep 10, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | 1,944 | -0.09(-0.35%) |
Sep 09, 2024 | 24.81 | 25.05 | 24.81 | 25.05 | 1,222 | +0.21(+0.83%) |
Sep 06, 2024 | 24.81 | 24.84 | 24.81 | 24.84 | 1,315 | +0.02(+0.08%) |
Sep 05, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 2,746 | -0.05(-0.20%) |
Sep 04, 2024 | 24.91 | 24.99 | 24.83 | 24.87 | 5,035 | +0.06(+0.24%) |
Sep 03, 2024 | 24.99 | 24.99 | 24.81 | 24.81 | 1,294 | -0.06(-0.24%) |
Aug 30, 2024 | 24.81 | 25.11 | 24.81 | 24.87 | 6,847 | -0.12(-0.47%) |
Aug 29, 2024 | 24.84 | 24.99 | 24.82 | 24.99 | 893 | -0.07(-0.27%) |
Aug 28, 2024 | 24.85 | 25.06 | 24.81 | 25.06 | 1,760 | +0.25(+0.99%) |
Aug 27, 2024 | 24.86 | 25.06 | 24.81 | 24.81 | 4,098 | -0.21(-0.82%) |
Aug 26, 2024 | 24.77 | 25.02 | 24.77 | 25.02 | 1,379 | +0.26(+1.03%) |
Aug 23, 2024 | 24.81 | 24.86 | 24.72 | 24.77 | 3,316 | -0.03(-0.12%) |
Aug 22, 2024 | 24.84 | 24.84 | 24.80 | 24.80 | 496 | +0.03(+0.12%) |
Aug 21, 2024 | 24.77 | 24.77 | 24.67 | 24.77 | 3,704 | +0.05(+0.20%) |
Aug 20, 2024 | 24.68 | 24.93 | 24.60 | 24.72 | 9,085 | +0.01(+0.04%) |
Aug 19, 2024 | 24.67 | 24.71 | 24.67 | 24.71 | 2,308 | -0.01(-0.04%) |
Aug 16, 2024 | 24.67 | 24.72 | 24.67 | 24.72 | 2,736 | +0.06(+0.24%) |
Aug 15, 2024 | 24.70 | 24.70 | 24.63 | 24.66 | 2,496 | -0.01(-0.04%) |
Aug 14, 2024 | 24.67 | 24.72 | 24.67 | 24.67 | 984 | +0.04(+0.16%) |
Aug 13, 2024 | 24.64 | 24.64 | 24.58 | 24.63 | 1,728 | +0.08(+0.32%) |
Aug 12, 2024 | 24.55 | 24.56 | 24.54 | 24.55 | 2,110 | +0.01(+0.04%) |
Aug 09, 2024 | 24.59 | 24.78 | 24.52 | 24.54 | 3,403 | -0.13(-0.54%) |
Aug 08, 2024 | 24.27 | 24.86 | 24.27 | 24.67 | 5,626 | -0.21(-0.85%) |
Aug 07, 2024 | 24.61 | 24.88 | 24.39 | 24.88 | 5,427 | +0.08(+0.31%) |
Aug 06, 2024 | 24.78 | 24.96 | 24.49 | 24.81 | 5,649 | -0.01(-0.05%) |
Aug 05, 2024 | 24.75 | 24.82 | 24.65 | 24.82 | 2,107 | -0.04(-0.18%) |
Aug 02, 2024 | 24.81 | 25.04 | 24.81 | 24.86 | 2,815 | -0.32(-1.29%) |