Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.8473 | 0.9000 | 0.8200 | 0.8962 | 205,440 | +0.04(+4.22%) |
Oct 11, 2024 | 0.9050 | 0.9200 | 0.8404 | 0.8599 | 317,904 | -0.06(-6.62%) |
Oct 10, 2024 | 0.9425 | 0.9447 | 0.9000 | 0.9209 | 102,195 | -0.00(-0.17%) |
Oct 09, 2024 | 1.000 | 1.040 | 0.9200 | 0.9225 | 252,013 | -0.08(-7.75%) |
Oct 08, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 154,863 | -0.03(-2.91%) |
Oct 07, 2024 | 1.060 | 1.100 | 1.010 | 1.030 | 114,405 | -0.02(-1.90%) |
Oct 04, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 217,258 | -0.06(-5.41%) |
Oct 03, 2024 | 1.030 | 1.110 | 0.9970 | 1.110 | 237,455 | +0.11(+11.33%) |
Oct 02, 2024 | 1.060 | 1.070 | 0.9600 | 0.9970 | 246,600 | -0.03(-3.20%) |
Oct 01, 2024 | 1.120 | 1.130 | 0.9800 | 1.030 | 386,196 | -0.09(-8.04%) |
Sep 30, 2024 | 1.140 | 1.180 | 1.090 | 1.120 | 469,894 | -0.03(-2.61%) |
Sep 27, 2024 | 1.140 | 1.211 | 1.050 | 1.150 | 528,519 | +0.06(+5.50%) |
Sep 26, 2024 | 1.040 | 1.190 | 0.8895 | 1.090 | 1,499,476 | -0.01(-0.91%) |
Sep 25, 2024 | 1.140 | 1.250 | 0.9700 | 1.100 | 2,334,854 | -0.07(-5.98%) |
Sep 24, 2024 | 1.320 | 1.340 | 1.100 | 1.170 | 6,535,980 | -0.18(-13.33%) |
Sep 23, 2024 | 1.480 | 1.950 | 1.220 | 1.350 | 182,297,104 | +0.77(+133.16%) |
Sep 20, 2024 | 0.6475 | 0.6800 | 0.5790 | 0.5790 | 139,138 | -0.09(-12.93%) |
Sep 19, 2024 | 0.7000 | 0.7000 | 0.6390 | 0.6650 | 71,448 | +0.00(+0.71%) |
Sep 18, 2024 | 0.6900 | 0.7040 | 0.6603 | 0.6603 | 54,818 | -0.03(-4.72%) |
Sep 17, 2024 | 0.7110 | 0.7200 | 0.6800 | 0.6930 | 38,667 | -0.00(-0.03%) |
Sep 16, 2024 | 0.6987 | 0.7115 | 0.6570 | 0.6932 | 51,685 | +0.00(+0.52%) |
Sep 13, 2024 | 0.7100 | 0.7314 | 0.6793 | 0.6896 | 66,981 | -0.02(-3.01%) |
Sep 12, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7110 | 78,984 | -0.04(-5.20%) |
Sep 11, 2024 | 0.6100 | 0.7600 | 0.6010 | 0.7500 | 198,278 | +0.14(+22.13%) |
Sep 10, 2024 | 0.6175 | 0.6449 | 0.5751 | 0.6141 | 75,820 | -0.00(-0.53%) |
Sep 09, 2024 | 0.6090 | 0.6249 | 0.5924 | 0.6174 | 31,355 | +0.02(+4.22%) |
Sep 06, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5924 | 142,444 | -0.04(-6.00%) |
Sep 05, 2024 | 0.6180 | 0.6770 | 0.6122 | 0.6302 | 111,247 | +0.02(+2.47%) |
Sep 04, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6150 | 63,555 | -0.01(-1.99%) |
Sep 03, 2024 | 0.6525 | 0.6600 | 0.6200 | 0.6275 | 141,924 | -0.04(-5.64%) |
Aug 30, 2024 | 0.7200 | 0.7499 | 0.6605 | 0.6650 | 133,380 | -0.05(-7.64%) |
Aug 29, 2024 | 0.6500 | 0.7400 | 0.6500 | 0.7200 | 247,069 | +0.07(+10.48%) |
Aug 28, 2024 | 0.6900 | 0.7004 | 0.6425 | 0.6517 | 112,850 | -0.03(-4.34%) |
Aug 27, 2024 | 0.7500 | 0.7470 | 0.6700 | 0.6813 | 66,610 | -0.05(-6.44%) |
Aug 26, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7282 | 139,975 | +0.01(+1.12%) |
Aug 23, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7201 | 126,084 | -0.02(-2.16%) |
Aug 22, 2024 | 0.7540 | 0.7540 | 0.7018 | 0.7360 | 83,787 | +0.00(+0.53%) |
Aug 21, 2024 | 0.7200 | 0.7700 | 0.7000 | 0.7321 | 145,514 | +0.01(+1.71%) |
Aug 20, 2024 | 0.7400 | 0.7499 | 0.7002 | 0.7198 | 74,680 | -0.01(-0.99%) |
Aug 19, 2024 | 0.7596 | 0.7600 | 0.7200 | 0.7270 | 86,680 | -0.03(-4.34%) |
Aug 16, 2024 | 0.7800 | 0.7900 | 0.7000 | 0.7600 | 150,443 | -0.04(-4.59%) |
Aug 15, 2024 | 0.7900 | 0.8100 | 0.7500 | 0.7966 | 75,642 | -0.00(-0.43%) |
Aug 14, 2024 | 0.7400 | 0.8300 | 0.7266 | 0.8000 | 249,178 | +0.07(+9.20%) |
Aug 13, 2024 | 0.7619 | 0.7823 | 0.7201 | 0.7326 | 107,350 | -0.05(-5.96%) |
Aug 12, 2024 | 0.8000 | 0.8049 | 0.7200 | 0.7790 | 184,564 | +0.02(+2.35%) |
Aug 09, 2024 | 0.6300 | 0.8800 | 0.6200 | 0.7611 | 352,922 | +0.14(+22.92%) |
Aug 08, 2024 | 0.7150 | 0.7300 | 0.6072 | 0.6192 | 288,385 | -0.09(-12.46%) |
Aug 07, 2024 | 0.7569 | 0.7600 | 0.7000 | 0.7073 | 164,851 | -0.03(-4.34%) |
Aug 06, 2024 | 0.7900 | 0.7921 | 0.7350 | 0.7394 | 89,937 | -0.01(-1.96%) |
Aug 05, 2024 | 0.7600 | 0.8359 | 0.7000 | 0.7542 | 214,565 | -0.09(-10.21%) |
Aug 02, 2024 | 0.7700 | 0.8500 | 0.7200 | 0.8400 | 244,878 | -0.01(-1.18%) |