Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 2.520 | 2.545 | 2.450 | 2.520 | 34,500 | +0.01(+0.40%) |
Sep 11, 2024 | 2.520 | 2.550 | 2.490 | 2.510 | 64,629 | +0.01(+0.40%) |
Sep 10, 2024 | 2.470 | 2.550 | 2.430 | 2.500 | 32,189 | +0.03(+1.21%) |
Sep 09, 2024 | 2.430 | 2.490 | 2.420 | 2.470 | 74,918 | +0.01(+0.41%) |
Sep 06, 2024 | 2.460 | 2.490 | 2.320 | 2.460 | 127,926 | -0.01(-0.40%) |
Sep 05, 2024 | 2.440 | 2.490 | 2.400 | 2.470 | 23,028 | +0.06(+2.49%) |
Sep 04, 2024 | 2.420 | 2.510 | 2.410 | 2.410 | 28,649 | -0.03(-1.23%) |
Sep 03, 2024 | 2.510 | 2.540 | 2.350 | 2.440 | 55,790 | -0.08(-3.17%) |
Aug 30, 2024 | 2.530 | 2.530 | 2.400 | 2.520 | 48,455 | +0.08(+3.28%) |
Aug 29, 2024 | 2.473 | 2.473 | 2.440 | 2.440 | 2,282 | +0.00(+0.00%) |
Aug 28, 2024 | 2.350 | 2.470 | 2.340 | 2.440 | 18,880 | +0.07(+2.95%) |
Aug 27, 2024 | 2.340 | 2.430 | 2.330 | 2.370 | 193,202 | +0.03(+1.28%) |
Aug 26, 2024 | 2.350 | 2.480 | 2.300 | 2.340 | 69,477 | -0.01(-0.43%) |
Aug 23, 2024 | 2.230 | 2.360 | 2.200 | 2.350 | 93,507 | +0.14(+6.33%) |
Aug 22, 2024 | 2.221 | 2.304 | 2.195 | 2.210 | 51,760 | +0.00(+0.00%) |
Aug 21, 2024 | 2.230 | 2.280 | 2.200 | 2.210 | 81,843 | -0.05(-2.21%) |
Aug 20, 2024 | 2.290 | 2.370 | 2.260 | 2.260 | 33,321 | +0.01(+0.44%) |
Aug 19, 2024 | 2.310 | 2.380 | 2.250 | 2.250 | 33,272 | -0.06(-2.60%) |
Aug 16, 2024 | 2.310 | 2.330 | 2.230 | 2.310 | 18,631 | +0.01(+0.43%) |
Aug 15, 2024 | 2.370 | 2.370 | 2.280 | 2.300 | 16,414 | -0.01(-0.43%) |
Aug 14, 2024 | 2.430 | 2.430 | 2.260 | 2.310 | 20,539 | -0.06(-2.53%) |
Aug 13, 2024 | 2.430 | 2.515 | 2.360 | 2.370 | 31,552 | -0.09(-3.66%) |
Aug 12, 2024 | 2.480 | 2.560 | 2.460 | 2.460 | 37,071 | -0.08(-3.15%) |
Aug 09, 2024 | 2.450 | 2.600 | 2.430 | 2.540 | 55,648 | +0.06(+2.42%) |
Aug 08, 2024 | 2.460 | 2.720 | 2.410 | 2.480 | 115,355 | +0.35(+16.43%) |
Aug 07, 2024 | 2.240 | 2.400 | 2.130 | 2.130 | 102,862 | -0.11(-4.91%) |
Aug 06, 2024 | 2.250 | 2.300 | 2.210 | 2.240 | 80,779 | +0.02(+0.90%) |
Aug 05, 2024 | 2.210 | 2.280 | 2.200 | 2.220 | 38,114 | -0.07(-3.06%) |
Aug 02, 2024 | 2.250 | 2.320 | 2.250 | 2.290 | 30,609 | -0.03(-1.29%) |
Aug 01, 2024 | 2.320 | 2.390 | 2.270 | 2.320 | 43,895 | +0.00(+0.00%) |
Jul 31, 2024 | 2.300 | 2.390 | 2.294 | 2.320 | 17,400 | +0.01(+0.43%) |
Jul 30, 2024 | 2.320 | 2.360 | 2.300 | 2.310 | 47,142 | -0.04(-1.70%) |
Jul 29, 2024 | 2.450 | 2.450 | 2.300 | 2.350 | 85,825 | -0.12(-4.86%) |
Jul 26, 2024 | 2.500 | 2.520 | 2.440 | 2.470 | 38,647 | -0.01(-0.60%) |
Jul 25, 2024 | 2.522 | 2.540 | 2.430 | 2.485 | 104,792 | -0.08(-2.93%) |
Jul 24, 2024 | 2.570 | 2.645 | 2.530 | 2.560 | 33,421 | -0.04(-1.54%) |
Jul 23, 2024 | 2.590 | 2.680 | 2.570 | 2.600 | 19,533 | -0.03(-1.14%) |
Jul 22, 2024 | 2.520 | 2.670 | 2.510 | 2.630 | 36,484 | +0.11(+4.37%) |
Jul 19, 2024 | 2.510 | 2.530 | 2.490 | 2.520 | 20,454 | -0.01(-0.40%) |
Jul 18, 2024 | 2.630 | 2.700 | 2.480 | 2.530 | 24,975 | -0.12(-4.53%) |
Jul 17, 2024 | 2.660 | 2.690 | 2.590 | 2.650 | 17,792 | -0.03(-1.12%) |
Jul 16, 2024 | 2.530 | 2.720 | 2.530 | 2.680 | 20,652 | +0.18(+7.20%) |
Jul 15, 2024 | 2.680 | 2.680 | 2.460 | 2.500 | 75,227 | -0.15(-5.66%) |
Jul 12, 2024 | 2.670 | 2.700 | 2.570 | 2.650 | 51,030 | +0.01(+0.38%) |
Jul 11, 2024 | 2.540 | 2.685 | 2.530 | 2.640 | 48,600 | +0.14(+5.60%) |
Jul 10, 2024 | 2.420 | 2.580 | 2.420 | 2.500 | 66,791 | +0.03(+1.21%) |
Jul 09, 2024 | 2.500 | 2.505 | 2.360 | 2.470 | 45,976 | -0.03(-1.20%) |
Jul 08, 2024 | 2.530 | 2.630 | 2.480 | 2.500 | 80,293 | -0.02(-0.79%) |
Jul 05, 2024 | 2.500 | 2.530 | 2.370 | 2.520 | 66,851 | -0.02(-0.79%) |
Jul 03, 2024 | 2.320 | 2.545 | 2.280 | 2.540 | 64,804 | +0.27(+11.89%) |
Jul 02, 2024 | 2.390 | 2.400 | 2.220 | 2.270 | 211,641 | -0.08(-3.40%) |