Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 3.350 | 3.830 | 3.350 | 3.680 | 7,851,506 | +0.33(+9.85%) |
Oct 11, 2024 | 3.030 | 3.410 | 2.960 | 3.350 | 4,656,108 | +0.25(+8.06%) |
Oct 10, 2024 | 3.220 | 3.340 | 3.060 | 3.100 | 5,030,809 | -0.07(-2.21%) |
Oct 09, 2024 | 3.100 | 3.520 | 3.090 | 3.170 | 7,121,171 | +0.06(+1.93%) |
Oct 08, 2024 | 3.000 | 3.400 | 2.900 | 3.110 | 8,101,255 | -0.58(-15.72%) |
Oct 07, 2024 | 4.000 | 4.190 | 3.400 | 3.690 | 12,325,646 | +0.05(+1.37%) |
Oct 04, 2024 | 3.650 | 3.890 | 3.530 | 3.640 | 8,660,675 | +0.24(+7.06%) |
Oct 03, 2024 | 3.130 | 3.565 | 3.030 | 3.400 | 6,925,615 | +0.10(+3.03%) |
Oct 02, 2024 | 3.970 | 4.700 | 3.080 | 3.300 | 28,995,656 | -0.15(-4.35%) |
Oct 01, 2024 | 2.860 | 3.465 | 2.775 | 3.450 | 15,082,786 | +0.73(+26.84%) |
Sep 30, 2024 | 2.740 | 2.940 | 2.600 | 2.720 | 9,326,343 | +0.33(+13.81%) |
Sep 27, 2024 | 2.150 | 2.440 | 2.150 | 2.390 | 7,609,842 | +0.34(+16.59%) |
Sep 26, 2024 | 1.940 | 2.089 | 1.930 | 2.050 | 4,806,299 | +0.25(+13.89%) |
Sep 25, 2024 | 1.800 | 1.820 | 1.760 | 1.800 | 2,521,068 | +0.02(+1.12%) |
Sep 24, 2024 | 1.740 | 1.780 | 1.710 | 1.780 | 2,869,418 | +0.11(+6.59%) |
Sep 23, 2024 | 1.680 | 1.710 | 1.660 | 1.670 | 1,396,715 | -0.04(-2.34%) |
Sep 20, 2024 | 1.660 | 1.710 | 1.630 | 1.710 | 2,393,487 | +0.05(+3.01%) |
Sep 19, 2024 | 1.690 | 1.690 | 1.630 | 1.660 | 2,063,089 | +0.01(+0.61%) |
Sep 18, 2024 | 1.670 | 1.670 | 1.630 | 1.650 | 973,567 | -0.02(-1.20%) |
Sep 17, 2024 | 1.690 | 1.690 | 1.650 | 1.670 | 818,947 | -0.01(-0.60%) |
Sep 16, 2024 | 1.660 | 1.690 | 1.660 | 1.680 | 298,759 | +0.02(+1.33%) |
Sep 13, 2024 | 1.668 | 1.706 | 1.639 | 1.658 | 398,044 | -0.01(-0.57%) |
Sep 12, 2024 | 1.668 | 1.696 | 1.620 | 1.668 | 1,066,639 | +0.01(+0.58%) |
Sep 11, 2024 | 1.648 | 1.668 | 1.620 | 1.658 | 310,542 | +0.01(+0.58%) |
Sep 10, 2024 | 1.639 | 1.648 | 1.610 | 1.648 | 547,855 | +0.01(+0.59%) |
Sep 09, 2024 | 1.658 | 1.672 | 1.639 | 1.639 | 376,824 | -0.02(-1.16%) |
Sep 06, 2024 | 1.648 | 1.687 | 1.629 | 1.658 | 762,621 | +0.00(+0.00%) |
Sep 05, 2024 | 1.648 | 1.658 | 1.629 | 1.658 | 334,311 | +0.02(+1.17%) |
Sep 04, 2024 | 1.658 | 1.668 | 1.620 | 1.639 | 333,704 | -0.03(-1.72%) |
Sep 03, 2024 | 1.639 | 1.677 | 1.620 | 1.668 | 486,606 | +0.01(+0.58%) |
Aug 30, 2024 | 1.648 | 1.658 | 1.620 | 1.658 | 302,675 | +0.04(+2.37%) |
Aug 29, 2024 | 1.639 | 1.653 | 1.620 | 1.620 | 446,543 | +0.01(+0.60%) |
Aug 28, 2024 | 1.706 | 1.706 | 1.601 | 1.610 | 765,561 | -0.09(-5.09%) |
Aug 27, 2024 | 1.716 | 1.720 | 1.677 | 1.696 | 669,324 | +0.00(+0.00%) |
Aug 26, 2024 | 1.687 | 1.706 | 1.668 | 1.696 | 829,940 | +0.01(+0.57%) |
Aug 23, 2024 | 1.677 | 1.716 | 1.658 | 1.687 | 652,434 | +0.00(+0.00%) |
Aug 22, 2024 | 1.687 | 1.696 | 1.658 | 1.687 | 414,988 | +0.01(+0.57%) |
Aug 21, 2024 | 1.668 | 1.682 | 1.644 | 1.677 | 723,497 | +0.00(+0.00%) |
Aug 20, 2024 | 1.677 | 1.701 | 1.668 | 1.677 | 462,636 | -0.01(-0.57%) |
Aug 19, 2024 | 1.677 | 1.706 | 1.658 | 1.687 | 786,522 | +0.03(+1.73%) |
Aug 16, 2024 | 1.658 | 1.706 | 1.620 | 1.658 | 483,900 | +0.02(+1.17%) |
Aug 15, 2024 | 1.601 | 1.648 | 1.591 | 1.639 | 548,141 | +0.03(+1.79%) |
Aug 14, 2024 | 1.610 | 1.619 | 1.562 | 1.610 | 289,528 | +0.00(+0.00%) |
Aug 13, 2024 | 1.572 | 1.620 | 1.553 | 1.610 | 446,985 | +0.05(+3.07%) |
Aug 12, 2024 | 1.562 | 1.591 | 1.562 | 1.562 | 348,866 | -0.01(-0.61%) |
Aug 09, 2024 | 1.581 | 1.581 | 1.562 | 1.572 | 196,401 | -0.01(-0.61%) |
Aug 08, 2024 | 1.581 | 1.601 | 1.553 | 1.581 | 1,111,099 | +0.01(+0.61%) |
Aug 07, 2024 | 1.629 | 1.639 | 1.572 | 1.572 | 237,467 | -0.04(-2.38%) |
Aug 06, 2024 | 1.581 | 1.620 | 1.562 | 1.610 | 342,729 | +0.04(+2.44%) |
Aug 05, 2024 | 1.543 | 1.601 | 1.505 | 1.572 | 431,940 | -0.04(-2.38%) |
Aug 02, 2024 | 1.677 | 1.677 | 1.610 | 1.610 | 409,053 | -0.07(-4.27%) |