Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.020 | 1.020 | 0.9602 | 1.000 | 33,163 | -0.01(-0.99%) |
Jul 10, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 29,662 | -0.02(-2.42%) |
Jul 09, 2024 | 1.060 | 1.080 | 1.010 | 1.035 | 37,036 | -0.03(-2.36%) |
Jul 08, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 7,141 | -0.01(-0.94%) |
Jul 05, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 6,033 | +0.00(+0.01%) |
Jul 03, 2024 | 1.071 | 1.071 | 1.060 | 1.070 | 3,819 | -0.00(-0.47%) |
Jul 02, 2024 | 1.060 | 1.090 | 1.060 | 1.075 | 8,405 | -0.04(-3.16%) |
Jul 01, 2024 | 1.140 | 1.140 | 1.060 | 1.110 | 7,891 | +0.01(+0.92%) |
Jun 28, 2024 | 1.070 | 1.120 | 1.070 | 1.100 | 27,621 | +0.02(+1.85%) |
Jun 27, 2024 | 1.100 | 1.130 | 1.080 | 1.080 | 16,818 | -0.01(-1.23%) |
Jun 26, 2024 | 1.130 | 1.141 | 1.080 | 1.093 | 11,388 | -0.07(-5.73%) |
Jun 25, 2024 | 1.050 | 1.160 | 1.020 | 1.160 | 96,151 | +0.10(+9.43%) |
Jun 24, 2024 | 1.140 | 1.140 | 1.030 | 1.060 | 15,049 | -0.06(-5.36%) |
Jun 21, 2024 | 1.020 | 1.120 | 1.020 | 1.120 | 6,765 | +0.06(+5.66%) |
Jun 20, 2024 | 1.080 | 1.080 | 1.030 | 1.060 | 22,597 | -0.03(-2.75%) |
Jun 18, 2024 | 1.060 | 1.090 | 1.040 | 1.090 | 15,993 | +0.04(+3.81%) |
Jun 17, 2024 | 1.060 | 1.120 | 1.020 | 1.050 | 32,194 | -0.05(-4.55%) |
Jun 14, 2024 | 1.040 | 1.138 | 1.040 | 1.100 | 49,042 | +0.04(+3.77%) |
Jun 13, 2024 | 1.050 | 1.070 | 1.040 | 1.060 | 21,927 | -0.01(-0.93%) |
Jun 12, 2024 | 1.070 | 1.100 | 1.060 | 1.070 | 24,877 | -0.01(-0.93%) |
Jun 11, 2024 | 1.090 | 1.110 | 1.080 | 1.080 | 13,557 | +0.00(+0.00%) |
Jun 10, 2024 | 1.110 | 1.110 | 1.060 | 1.080 | 28,366 | -0.03(-2.70%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.100 | 1.110 | 67,540 | -0.06(-5.13%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.130 | 1.170 | 36,274 | +0.00(+0.00%) |
Jun 05, 2024 | 1.190 | 1.190 | 1.140 | 1.170 | 50,921 | -0.02(-1.27%) |
Jun 04, 2024 | 1.160 | 1.200 | 1.151 | 1.185 | 28,371 | +0.01(+0.42%) |
Jun 03, 2024 | 1.260 | 1.260 | 1.120 | 1.180 | 74,329 | +0.01(+0.85%) |
May 31, 2024 | 1.190 | 1.240 | 1.161 | 1.170 | 23,359 | -0.03(-2.11%) |
May 30, 2024 | 1.210 | 1.220 | 1.150 | 1.195 | 32,648 | +0.03(+2.16%) |
May 29, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 42,586 | -0.01(-0.85%) |
May 28, 2024 | 1.180 | 1.210 | 1.170 | 1.180 | 43,422 | -0.02(-1.67%) |
May 24, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 22,279 | -0.01(-0.83%) |
May 23, 2024 | 1.220 | 1.220 | 1.198 | 1.210 | 11,924 | -0.01(-0.82%) |
May 22, 2024 | 1.250 | 1.260 | 1.210 | 1.220 | 39,147 | -0.04(-3.17%) |
May 21, 2024 | 1.300 | 1.330 | 1.242 | 1.260 | 19,432 | -0.06(-4.55%) |
May 20, 2024 | 1.230 | 1.330 | 1.202 | 1.320 | 97,407 | +0.12(+10.00%) |
May 17, 2024 | 1.180 | 1.280 | 1.170 | 1.200 | 47,736 | +0.00(+0.00%) |
May 16, 2024 | 1.250 | 1.250 | 1.190 | 1.200 | 65,908 | -0.04(-3.23%) |
May 15, 2024 | 1.290 | 1.300 | 1.200 | 1.240 | 115,415 | -0.02(-1.59%) |
May 14, 2024 | 1.250 | 1.350 | 1.200 | 1.260 | 119,509 | +0.00(+0.00%) |
May 13, 2024 | 1.280 | 1.320 | 1.100 | 1.260 | 230,273 | -0.04(-3.08%) |
May 10, 2024 | 1.290 | 1.350 | 1.260 | 1.300 | 60,913 | -0.02(-1.52%) |
May 09, 2024 | 1.360 | 1.360 | 1.290 | 1.320 | 52,487 | -0.03(-2.22%) |
May 08, 2024 | 1.360 | 1.390 | 1.320 | 1.350 | 103,261 | -0.05(-3.57%) |
May 07, 2024 | 1.370 | 1.410 | 1.320 | 1.400 | 95,430 | +0.01(+0.72%) |
May 06, 2024 | 1.420 | 1.430 | 1.340 | 1.390 | 146,634 | -0.02(-1.42%) |
May 03, 2024 | 1.400 | 1.450 | 1.330 | 1.410 | 228,875 | +0.06(+4.44%) |
May 02, 2024 | 1.270 | 1.400 | 1.240 | 1.350 | 366,465 | +0.01(+0.75%) |