Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 11.04 | 11.04 | 11.00 | 11.00 | 5,208 | +0.00(+0.00%) |
Sep 11, 2024 | 10.94 | 11.02 | 10.89 | 11.00 | 12,986 | -0.03(-0.27%) |
Sep 10, 2024 | 11.13 | 11.24 | 11.03 | 11.03 | 3,242 | -0.33(-2.90%) |
Sep 09, 2024 | 11.51 | 11.51 | 11.27 | 11.36 | 5,036 | -0.15(-1.30%) |
Sep 06, 2024 | 11.41 | 11.51 | 11.40 | 11.51 | 2,473 | -0.04(-0.35%) |
Sep 05, 2024 | 11.55 | 11.55 | 11.46 | 11.55 | 2,509 | -0.10(-0.86%) |
Sep 04, 2024 | 11.70 | 11.70 | 11.60 | 11.65 | 1,479 | -0.01(-0.09%) |
Sep 03, 2024 | 11.52 | 11.70 | 11.52 | 11.66 | 6,202 | +0.01(+0.09%) |
Aug 30, 2024 | 11.70 | 11.70 | 11.61 | 11.65 | 8,680 | +0.04(+0.34%) |
Aug 29, 2024 | 11.68 | 11.68 | 11.53 | 11.61 | 5,092 | +0.01(+0.09%) |
Aug 28, 2024 | 11.65 | 11.70 | 11.45 | 11.60 | 17,568 | -0.09(-0.77%) |
Aug 27, 2024 | 11.70 | 11.70 | 11.65 | 11.69 | 2,083 | -0.01(-0.09%) |
Aug 26, 2024 | 11.60 | 11.70 | 11.50 | 11.70 | 11,389 | +0.20(+1.74%) |
Aug 23, 2024 | 11.00 | 11.50 | 10.99 | 11.50 | 13,222 | +0.54(+4.93%) |
Aug 22, 2024 | 10.99 | 11.00 | 10.89 | 10.96 | 8,199 | +0.01(+0.09%) |
Aug 21, 2024 | 11.01 | 11.10 | 10.74 | 10.95 | 26,717 | +0.10(+0.92%) |
Aug 20, 2024 | 10.75 | 11.02 | 10.51 | 10.85 | 14,756 | +0.10(+0.93%) |
Aug 19, 2024 | 10.53 | 10.75 | 10.53 | 10.75 | 21,194 | +0.17(+1.61%) |
Aug 16, 2024 | 10.70 | 10.70 | 10.46 | 10.58 | 47,069 | +0.04(+0.38%) |
Aug 15, 2024 | 10.19 | 10.73 | 10.19 | 10.54 | 43,784 | +0.30(+2.93%) |
Aug 14, 2024 | 10.48 | 10.60 | 10.06 | 10.24 | 33,601 | -0.14(-1.35%) |
Aug 13, 2024 | 10.21 | 10.69 | 10.04 | 10.38 | 22,718 | +0.17(+1.67%) |
Aug 12, 2024 | 10.37 | 10.74 | 10.21 | 10.21 | 9,896 | -0.26(-2.53%) |
Aug 09, 2024 | 10.64 | 10.67 | 10.42 | 10.47 | 11,505 | -0.15(-1.40%) |
Aug 08, 2024 | 11.10 | 11.10 | 10.53 | 10.62 | 37,615 | -0.41(-3.67%) |
Aug 07, 2024 | 11.31 | 11.31 | 10.97 | 11.03 | 4,131 | -0.10(-0.89%) |
Aug 06, 2024 | 11.23 | 11.55 | 11.10 | 11.13 | 3,453 | -0.04(-0.35%) |
Aug 05, 2024 | 11.26 | 11.26 | 10.95 | 11.17 | 10,259 | -0.29(-2.50%) |
Aug 02, 2024 | 11.30 | 11.55 | 11.18 | 11.45 | 6,127 | -0.10(-0.86%) |
Aug 01, 2024 | 11.55 | 11.56 | 11.31 | 11.55 | 10,762 | +0.04(+0.34%) |
Jul 31, 2024 | 11.56 | 11.60 | 11.36 | 11.51 | 12,782 | +0.07(+0.60%) |
Jul 30, 2024 | 11.59 | 11.59 | 10.94 | 11.44 | 15,339 | +0.00(+0.00%) |
Jul 29, 2024 | 11.74 | 11.74 | 11.31 | 11.44 | 20,996 | -0.01(-0.09%) |
Jul 26, 2024 | 11.61 | 11.84 | 11.35 | 11.45 | 25,448 | -0.16(-1.36%) |
Jul 25, 2024 | 11.60 | 11.70 | 11.59 | 11.61 | 6,352 | +0.08(+0.69%) |
Jul 24, 2024 | 11.48 | 11.74 | 11.48 | 11.53 | 18,194 | +0.09(+0.78%) |
Jul 23, 2024 | 11.42 | 11.56 | 11.41 | 11.44 | 17,905 | -0.06(-0.52%) |
Jul 22, 2024 | 11.36 | 11.63 | 11.33 | 11.50 | 23,237 | +0.08(+0.69%) |
Jul 19, 2024 | 11.28 | 11.55 | 11.28 | 11.42 | 18,526 | +0.07(+0.61%) |
Jul 18, 2024 | 11.45 | 11.85 | 11.28 | 11.35 | 24,592 | -0.12(-1.03%) |
Jul 17, 2024 | 11.26 | 11.80 | 11.26 | 11.47 | 24,782 | +0.21(+1.84%) |
Jul 16, 2024 | 11.36 | 11.43 | 11.13 | 11.27 | 39,021 | +0.09(+0.80%) |
Jul 15, 2024 | 11.70 | 11.79 | 11.14 | 11.18 | 24,740 | -0.19(-1.65%) |
Jul 12, 2024 | 11.52 | 11.52 | 11.33 | 11.36 | 6,780 | +0.25(+2.22%) |
Jul 11, 2024 | 11.07 | 11.56 | 10.87 | 11.12 | 21,888 | +0.39(+3.59%) |
Jul 10, 2024 | 10.56 | 10.88 | 10.56 | 10.73 | 9,735 | +0.12(+1.12%) |
Jul 09, 2024 | 10.51 | 10.62 | 10.48 | 10.61 | 14,676 | +0.09(+0.84%) |
Jul 08, 2024 | 10.60 | 10.62 | 10.37 | 10.52 | 17,828 | +0.05(+0.47%) |
Jul 05, 2024 | 10.47 | 10.62 | 10.42 | 10.47 | 4,785 | +0.20(+1.92%) |
Jul 03, 2024 | 10.31 | 10.31 | 10.24 | 10.28 | 9,633 | +0.04(+0.39%) |
Jul 02, 2024 | 10.16 | 10.33 | 10.16 | 10.24 | 13,860 | -0.04(-0.39%) |