Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 2.340 | 2.531 | 2.270 | 2.350 | 10,370 | +0.10(+4.44%) |
Oct 16, 2024 | 2.340 | 2.590 | 2.220 | 2.250 | 21,835 | -0.09(-3.84%) |
Oct 15, 2024 | 2.312 | 2.539 | 2.270 | 2.340 | 43,780 | +0.04(+1.74%) |
Oct 14, 2024 | 2.370 | 2.636 | 2.265 | 2.300 | 35,759 | -0.01(-0.43%) |
Oct 11, 2024 | 2.340 | 2.500 | 2.260 | 2.310 | 39,766 | -0.02(-0.86%) |
Oct 10, 2024 | 2.300 | 2.330 | 2.300 | 2.330 | 982 | +0.11(+4.95%) |
Oct 09, 2024 | 2.300 | 2.610 | 2.194 | 2.220 | 27,716 | -0.13(-5.53%) |
Oct 08, 2024 | 2.300 | 2.610 | 2.250 | 2.350 | 14,316 | -0.15(-6.00%) |
Oct 07, 2024 | 2.570 | 2.840 | 2.500 | 2.500 | 20,893 | +0.00(+0.00%) |
Oct 04, 2024 | 2.575 | 2.742 | 2.500 | 2.500 | 4,944 | -0.27(-9.75%) |
Oct 03, 2024 | 2.504 | 2.849 | 2.350 | 2.770 | 9,653 | +0.28(+11.24%) |
Oct 02, 2024 | 2.253 | 2.490 | 2.253 | 2.490 | 2,954 | +0.17(+7.33%) |
Oct 01, 2024 | 2.610 | 2.705 | 2.250 | 2.320 | 9,103 | -0.24(-9.38%) |
Sep 30, 2024 | 2.900 | 2.900 | 2.420 | 2.560 | 21,769 | -0.35(-12.03%) |
Sep 27, 2024 | 2.900 | 3.180 | 2.785 | 2.910 | 19,424 | -0.06(-2.01%) |
Sep 26, 2024 | 3.035 | 3.060 | 2.906 | 2.970 | 10,174 | +0.07(+2.40%) |
Sep 25, 2024 | 2.800 | 3.200 | 2.700 | 2.900 | 23,749 | +0.05(+1.75%) |
Sep 24, 2024 | 2.870 | 3.270 | 2.815 | 2.850 | 18,342 | -0.07(-2.56%) |
Sep 23, 2024 | 2.510 | 3.200 | 2.510 | 2.925 | 39,676 | +0.36(+14.26%) |
Sep 20, 2024 | 2.340 | 2.610 | 2.200 | 2.560 | 25,592 | +0.38(+17.43%) |
Sep 19, 2024 | 2.260 | 2.447 | 2.140 | 2.180 | 5,280 | +0.00(+0.00%) |
Sep 18, 2024 | 2.080 | 2.490 | 2.080 | 2.180 | 5,247 | -0.01(-0.46%) |
Sep 17, 2024 | 2.000 | 2.200 | 2.000 | 2.190 | 2,799 | +0.11(+5.29%) |
Sep 16, 2024 | 2.045 | 2.200 | 1.888 | 2.080 | 11,495 | +0.09(+4.52%) |
Sep 13, 2024 | 2.020 | 2.090 | 1.850 | 1.990 | 10,378 | -0.19(-8.72%) |
Sep 12, 2024 | 1.930 | 2.180 | 1.740 | 2.180 | 3,085 | +0.24(+12.31%) |
Sep 11, 2024 | 1.970 | 1.970 | 1.930 | 1.941 | 1,876 | +0.13(+7.24%) |
Sep 10, 2024 | 2.150 | 2.150 | 1.810 | 1.810 | 9,981 | -0.11(-5.73%) |
Sep 09, 2024 | 1.920 | 2.229 | 1.900 | 1.920 | 8,653 | -0.08(-3.96%) |
Sep 06, 2024 | 2.080 | 2.170 | 1.999 | 1.999 | 1,753 | +0.02(+0.97%) |
Sep 05, 2024 | 2.200 | 2.200 | 1.750 | 1.980 | 8,318 | -0.13(-6.16%) |
Sep 04, 2024 | 2.710 | 2.710 | 1.999 | 2.110 | 6,797 | -0.13(-5.80%) |
Sep 03, 2024 | 2.370 | 2.630 | 2.190 | 2.240 | 900 | -0.13(-5.63%) |
Aug 30, 2024 | 2.310 | 2.740 | 2.080 | 2.374 | 2,671 | +0.05(+2.31%) |
Aug 29, 2024 | 2.450 | 2.450 | 2.320 | 2.320 | 775 | -0.09(-3.93%) |
Aug 28, 2024 | 2.510 | 2.510 | 2.318 | 2.415 | 4,581 | -0.09(-3.78%) |
Aug 27, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 305 | -0.01(-0.40%) |
Aug 26, 2024 | 2.140 | 2.520 | 2.140 | 2.520 | 1,617 | -0.07(-2.70%) |
Aug 23, 2024 | 2.620 | 2.760 | 2.290 | 2.590 | 15,028 | -0.01(-0.38%) |
Aug 22, 2024 | 2.180 | 2.860 | 2.180 | 2.600 | 23,950 | +0.40(+18.18%) |
Aug 21, 2024 | 1.910 | 2.294 | 1.910 | 2.200 | 13,279 | +0.17(+8.37%) |
Aug 20, 2024 | 1.750 | 2.350 | 1.750 | 2.030 | 17,769 | +0.15(+7.98%) |
Aug 19, 2024 | 1.930 | 1.930 | 1.810 | 1.880 | 2,556 | -0.05(-2.59%) |
Aug 16, 2024 | 1.890 | 1.930 | 1.890 | 1.930 | 838 | +0.03(+1.57%) |
Aug 15, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 812 | -0.01(-0.52%) |
Aug 13, 2024 | 1.910 | 197 | +0.01(+0.53%) | |||
Aug 12, 2024 | 1.910 | 1.910 | 1.899 | 1.900 | 6,100 | +0.01(+0.53%) |
Aug 09, 2024 | 1.850 | 1.918 | 1.850 | 1.890 | 9,192 | +0.11(+6.18%) |
Aug 08, 2024 | 1.811 | 2.049 | 1.750 | 1.780 | 4,547 | -0.13(-6.81%) |
Aug 07, 2024 | 1.850 | 1.910 | 1.760 | 1.910 | 4,877 | -0.04(-1.80%) |
Aug 06, 2024 | 2.010 | 2.010 | 1.888 | 1.945 | 5,146 | +0.03(+1.30%) |
Aug 05, 2024 | 1.760 | 2.105 | 1.760 | 1.920 | 8,524 | -0.51(-21.09%) |
Aug 02, 2024 | 2.480 | 2.560 | 2.430 | 2.433 | 3,002 | -0.03(-1.10%) |