Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.280 | 1.350 | 1.260 | 1.350 | 654,216 | +0.07(+5.47%) |
Oct 17, 2024 | 1.270 | 1.300 | 1.245 | 1.280 | 453,940 | +0.03(+2.40%) |
Oct 16, 2024 | 1.240 | 1.270 | 1.210 | 1.250 | 374,679 | +0.01(+0.81%) |
Oct 15, 2024 | 1.150 | 1.300 | 1.130 | 1.240 | 912,878 | +0.09(+7.83%) |
Oct 14, 2024 | 1.260 | 1.260 | 1.120 | 1.150 | 1,166,561 | -0.10(-8.00%) |
Oct 11, 2024 | 1.220 | 1.270 | 1.210 | 1.250 | 536,550 | +0.01(+0.81%) |
Oct 10, 2024 | 1.310 | 1.330 | 1.160 | 1.240 | 769,988 | -0.07(-5.34%) |
Oct 09, 2024 | 1.290 | 1.360 | 1.201 | 1.310 | 732,240 | +0.04(+3.15%) |
Oct 08, 2024 | 1.450 | 1.490 | 1.210 | 1.270 | 2,601,306 | -0.13(-9.29%) |
Oct 07, 2024 | 1.130 | 1.530 | 1.130 | 1.400 | 4,370,056 | +0.30(+27.27%) |
Oct 04, 2024 | 0.9700 | 1.140 | 0.9500 | 1.100 | 1,819,934 | +0.17(+18.22%) |
Oct 03, 2024 | 0.8800 | 0.9400 | 0.8530 | 0.9305 | 334,461 | +0.08(+9.09%) |
Oct 02, 2024 | 0.8550 | 0.8900 | 0.8500 | 0.8530 | 267,189 | -0.01(-0.93%) |
Oct 01, 2024 | 0.8645 | 0.8925 | 0.8401 | 0.8610 | 274,597 | -0.01(-1.15%) |
Sep 30, 2024 | 0.8800 | 0.9030 | 0.8700 | 0.8710 | 281,121 | -0.02(-2.34%) |
Sep 27, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8919 | 203,148 | -0.01(-0.64%) |
Sep 26, 2024 | 0.8900 | 0.9159 | 0.8900 | 0.8976 | 139,804 | -0.00(-0.23%) |
Sep 25, 2024 | 0.9162 | 0.9300 | 0.8900 | 0.8997 | 157,931 | -0.00(-0.03%) |
Sep 24, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.9000 | 440,695 | -0.01(-1.03%) |
Sep 23, 2024 | 0.9211 | 0.9395 | 0.9001 | 0.9094 | 226,592 | -0.01(-1.57%) |
Sep 20, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9239 | 250,494 | -0.03(-2.75%) |
Sep 19, 2024 | 0.9400 | 0.9700 | 0.9201 | 0.9500 | 229,676 | +0.02(+2.15%) |
Sep 18, 2024 | 0.9500 | 0.9765 | 0.9280 | 0.9300 | 155,473 | -0.03(-2.99%) |
Sep 17, 2024 | 0.9466 | 0.9912 | 0.9201 | 0.9587 | 353,844 | +0.01(+0.99%) |
Sep 16, 2024 | 0.9400 | 0.9667 | 0.9300 | 0.9493 | 80,096 | -0.01(-0.70%) |
Sep 13, 2024 | 0.9400 | 0.9650 | 0.9301 | 0.9560 | 144,142 | -0.00(-0.28%) |
Sep 12, 2024 | 0.9400 | 0.9800 | 0.9336 | 0.9587 | 96,675 | +0.01(+1.45%) |
Sep 11, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9450 | 153,843 | -0.03(-3.08%) |
Sep 10, 2024 | 0.9500 | 0.9849 | 0.9326 | 0.9750 | 191,610 | +0.04(+4.84%) |
Sep 09, 2024 | 0.9600 | 0.9730 | 0.9220 | 0.9300 | 139,457 | -0.03(-2.92%) |
Sep 06, 2024 | 0.9700 | 1.000 | 0.9201 | 0.9580 | 151,818 | -0.03(-3.04%) |
Sep 05, 2024 | 1.020 | 1.020 | 0.9689 | 0.9880 | 110,392 | -0.02(-2.18%) |
Sep 04, 2024 | 0.9500 | 1.010 | 0.9370 | 1.010 | 162,833 | +0.06(+6.29%) |
Sep 03, 2024 | 0.9700 | 0.9800 | 0.9303 | 0.9502 | 89,054 | -0.01(-0.92%) |
Aug 30, 2024 | 0.9650 | 0.9900 | 0.9011 | 0.9590 | 171,313 | +0.01(+0.66%) |
Aug 29, 2024 | 0.9607 | 0.9700 | 0.9450 | 0.9527 | 92,900 | -0.01(-0.69%) |
Aug 28, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9593 | 109,529 | -0.01(-0.82%) |
Aug 27, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9672 | 120,436 | -0.00(-0.18%) |
Aug 26, 2024 | 0.9800 | 0.9900 | 0.9601 | 0.9689 | 124,095 | -0.02(-2.13%) |
Aug 23, 2024 | 0.9619 | 0.9900 | 0.9501 | 0.9900 | 239,595 | +0.04(+4.21%) |
Aug 22, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 54,025 | +0.00(+0.01%) |
Aug 21, 2024 | 0.9500 | 0.9730 | 0.9300 | 0.9499 | 148,692 | +0.00(+0.01%) |
Aug 20, 2024 | 0.9735 | 0.9750 | 0.9400 | 0.9498 | 146,447 | -0.02(-2.06%) |
Aug 19, 2024 | 0.9994 | 0.9994 | 0.9400 | 0.9698 | 153,302 | +0.01(+1.24%) |
Aug 16, 2024 | 0.9624 | 0.9900 | 0.9348 | 0.9579 | 263,396 | -0.01(-1.26%) |
Aug 15, 2024 | 0.9800 | 0.9904 | 0.9604 | 0.9701 | 121,742 | -0.01(-1.01%) |
Aug 14, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | 386,255 | +0.07(+7.66%) |
Aug 13, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.9103 | 646,643 | -0.04(-4.06%) |
Aug 12, 2024 | 1.000 | 1.006 | 0.9300 | 0.9488 | 303,836 | -0.02(-2.21%) |
Aug 09, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9702 | 109,489 | -0.02(-1.57%) |
Aug 08, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9857 | 148,688 | -0.01(-0.95%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9800 | 0.9952 | 148,465 | -0.01(-1.47%) |
Aug 06, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 150,422 | +0.04(+3.75%) |
Aug 05, 2024 | 0.9900 | 1.020 | 0.9500 | 0.9735 | 567,868 | -0.05(-4.56%) |
Aug 02, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 418,919 | -0.01(-0.97%) |