Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.230 | 2.270 | 2.145 | 2.190 | 93,632 | -0.03(-1.35%) |
Oct 17, 2024 | 2.250 | 2.280 | 2.160 | 2.220 | 200,973 | -0.04(-1.77%) |
Oct 16, 2024 | 2.350 | 2.430 | 2.190 | 2.260 | 383,958 | -0.05(-2.16%) |
Oct 15, 2024 | 2.460 | 2.560 | 2.300 | 2.310 | 338,274 | -0.14(-5.71%) |
Oct 14, 2024 | 2.360 | 2.470 | 2.240 | 2.450 | 430,383 | +0.11(+4.70%) |
Oct 11, 2024 | 2.300 | 2.500 | 2.240 | 2.340 | 585,470 | +0.03(+1.30%) |
Oct 10, 2024 | 2.370 | 2.480 | 2.210 | 2.310 | 653,819 | -0.08(-3.35%) |
Oct 09, 2024 | 2.690 | 3.500 | 2.250 | 2.390 | 10,234,886 | -0.36(-13.09%) |
Oct 08, 2024 | 1.880 | 3.050 | 1.874 | 2.750 | 21,347,788 | +0.87(+46.28%) |
Oct 07, 2024 | 1.900 | 1.935 | 1.810 | 1.880 | 80,069 | +0.01(+0.53%) |
Oct 04, 2024 | 2.000 | 2.050 | 1.860 | 1.870 | 56,378 | -0.13(-6.50%) |
Oct 03, 2024 | 2.000 | 2.100 | 1.900 | 2.000 | 157,314 | +0.05(+2.56%) |
Oct 02, 2024 | 1.700 | 1.950 | 1.680 | 1.950 | 153,412 | +0.23(+13.37%) |
Oct 01, 2024 | 1.770 | 1.850 | 1.677 | 1.720 | 104,953 | -0.07(-3.91%) |
Sep 30, 2024 | 1.770 | 1.850 | 1.730 | 1.790 | 38,373 | -0.01(-0.56%) |
Sep 27, 2024 | 1.810 | 1.840 | 1.731 | 1.800 | 119,144 | +0.00(+0.00%) |
Sep 26, 2024 | 1.840 | 1.900 | 1.750 | 1.800 | 56,155 | -0.02(-1.10%) |
Sep 25, 2024 | 1.730 | 1.820 | 1.720 | 1.820 | 63,563 | +0.09(+5.20%) |
Sep 24, 2024 | 1.710 | 1.750 | 1.670 | 1.730 | 52,140 | +0.07(+4.22%) |
Sep 23, 2024 | 1.830 | 1.830 | 1.610 | 1.660 | 73,566 | -0.11(-6.21%) |
Sep 20, 2024 | 1.880 | 1.930 | 1.710 | 1.770 | 111,077 | -0.13(-6.84%) |
Sep 19, 2024 | 2.000 | 2.000 | 1.810 | 1.900 | 191,816 | +0.05(+2.70%) |
Sep 18, 2024 | 1.940 | 2.102 | 1.850 | 1.850 | 63,249 | -0.09(-4.64%) |
Sep 17, 2024 | 2.050 | 2.150 | 1.900 | 1.940 | 113,891 | -0.11(-5.37%) |
Sep 16, 2024 | 1.990 | 2.160 | 1.795 | 2.050 | 339,943 | +0.13(+6.77%) |
Sep 13, 2024 | 1.490 | 1.980 | 1.490 | 1.920 | 288,164 | +0.41(+27.15%) |
Sep 12, 2024 | 1.530 | 1.600 | 1.450 | 1.510 | 48,011 | +0.01(+0.67%) |
Sep 11, 2024 | 1.570 | 1.670 | 1.470 | 1.500 | 98,225 | -0.08(-5.06%) |
Sep 10, 2024 | 1.580 | 1.580 | 1.480 | 1.580 | 13,324 | -0.01(-0.63%) |
Sep 09, 2024 | 1.500 | 1.590 | 1.420 | 1.590 | 129,493 | +0.12(+8.16%) |
Sep 06, 2024 | 1.550 | 1.550 | 1.380 | 1.470 | 123,278 | -0.07(-4.55%) |
Sep 05, 2024 | 1.660 | 1.660 | 1.390 | 1.540 | 295,644 | -0.11(-6.67%) |
Sep 04, 2024 | 1.640 | 1.690 | 1.600 | 1.650 | 33,421 | +0.04(+2.48%) |
Sep 03, 2024 | 1.690 | 1.700 | 1.520 | 1.610 | 79,492 | -0.08(-4.73%) |
Aug 30, 2024 | 1.660 | 1.710 | 1.630 | 1.690 | 52,692 | +0.02(+1.20%) |
Aug 29, 2024 | 1.670 | 1.720 | 1.650 | 1.670 | 44,619 | +0.00(+0.00%) |
Aug 28, 2024 | 1.700 | 1.730 | 1.600 | 1.670 | 70,220 | -0.04(-2.34%) |
Aug 27, 2024 | 1.820 | 1.820 | 1.660 | 1.710 | 77,747 | -0.09(-5.00%) |
Aug 26, 2024 | 1.870 | 1.870 | 1.750 | 1.800 | 78,645 | -0.11(-5.76%) |
Aug 23, 2024 | 1.880 | 2.150 | 1.860 | 1.910 | 99,964 | +0.00(+0.00%) |
Aug 22, 2024 | 1.660 | 1.929 | 1.650 | 1.910 | 168,748 | +0.29(+17.90%) |
Aug 21, 2024 | 1.520 | 1.640 | 1.470 | 1.620 | 120,349 | +0.09(+5.88%) |
Aug 20, 2024 | 1.490 | 1.530 | 1.420 | 1.530 | 90,888 | +0.01(+0.66%) |
Aug 19, 2024 | 1.480 | 1.570 | 1.380 | 1.520 | 112,266 | +0.03(+2.01%) |
Aug 16, 2024 | 1.500 | 1.540 | 1.410 | 1.490 | 66,599 | -0.01(-0.67%) |
Aug 15, 2024 | 1.530 | 1.564 | 1.460 | 1.500 | 119,266 | +0.01(+0.67%) |
Aug 14, 2024 | 1.550 | 1.550 | 1.450 | 1.490 | 35,022 | -0.01(-0.67%) |
Aug 13, 2024 | 1.540 | 1.589 | 1.450 | 1.500 | 84,870 | -0.04(-2.60%) |
Aug 12, 2024 | 1.620 | 1.706 | 1.520 | 1.540 | 43,373 | -0.11(-6.67%) |
Aug 09, 2024 | 1.600 | 1.718 | 1.560 | 1.650 | 104,418 | +0.07(+4.43%) |
Aug 08, 2024 | 1.760 | 1.767 | 1.500 | 1.580 | 128,789 | +0.00(+0.00%) |
Aug 07, 2024 | 1.780 | 1.780 | 1.520 | 1.580 | 81,002 | -0.15(-8.67%) |
Aug 06, 2024 | 1.730 | 1.750 | 1.610 | 1.730 | 69,074 | +0.02(+1.17%) |
Aug 05, 2024 | 1.590 | 1.718 | 1.450 | 1.710 | 165,583 | +0.04(+2.40%) |
Aug 02, 2024 | 1.820 | 1.830 | 1.610 | 1.670 | 101,387 | -0.18(-9.73%) |