Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.6300	0.6600	0.6150	0.6151	30,461	+0.01(+0.97%)
Sep 11, 2024	0.6219	0.6464	0.5842	0.6092	35,134	-0.04(-6.44%)
Sep 10, 2024	0.6100	0.7099	0.5910	0.6511	97,615	+0.04(+6.39%)
Sep 09, 2024	0.6096	0.6200	0.5990	0.6120	51,171	+0.00(+0.33%)
Sep 06, 2024	0.6100	0.6400	0.6060	0.6100	83,238	+0.01(+1.63%)
Sep 05, 2024	0.5915	0.6161	0.5760	0.6002	73,311	+0.01(+1.39%)
Sep 04, 2024	0.6215	0.6400	0.5920	0.5920	28,835	-0.03(-4.84%)
Sep 03, 2024	0.6312	0.6746	0.6100	0.6221	56,773	-0.01(-1.47%)
Aug 30, 2024	0.6100	0.6575	0.6000	0.6314	41,498	+0.01(+1.09%)
Aug 29, 2024	0.6000	0.6400	0.6000	0.6246	27,062	+0.01(+1.46%)
Aug 28, 2024	0.6211	0.6498	0.6010	0.6156	70,014	-0.01(-0.90%)
Aug 27, 2024	0.6148	0.6510	0.6110	0.6212	18,485	+0.01(+1.84%)
Aug 26, 2024	0.6360	0.6580	0.6100	0.6100	88,682	-0.05(-7.58%)
Aug 23, 2024	0.6239	0.6690	0.6226	0.6600	82,810	+0.04(+6.43%)
Aug 22, 2024	0.6330	0.6710	0.6200	0.6201	46,531	-0.03(-3.98%)
Aug 21, 2024	0.6250	0.6610	0.6150	0.6458	53,186	+0.03(+5.18%)
Aug 20, 2024	0.6421	0.6720	0.6008	0.6140	123,838	-0.04(-5.54%)
Aug 19, 2024	0.6507	0.6810	0.6410	0.6500	132,404	-0.03(-4.23%)
Aug 16, 2024	0.6800	0.7005	0.6504	0.6787	103,440	+0.00(+0.62%)
Aug 15, 2024	0.7100	0.7200	0.6300	0.6745	84,274	-0.04(-5.00%)
Aug 14, 2024	0.6999	0.7475	0.6870	0.7100	127,682	+0.00(+0.14%)
Aug 13, 2024	0.6303	0.7320	0.6300	0.7090	125,574	+0.09(+13.99%)
Aug 12, 2024	0.6906	0.7100	0.6010	0.6220	165,626	-0.09(-12.64%)
Aug 09, 2024	0.6897	0.7609	0.6897	0.7120	186,427	+0.00(+0.14%)
Aug 08, 2024	0.6998	0.7695	0.6880	0.7110	250,877	+0.02(+3.04%)
Aug 07, 2024	0.6000	0.7300	0.6000	0.6900	458,404	+0.07(+11.47%)
Aug 06, 2024	0.5778	0.6399	0.5778	0.6190	278,391	+0.03(+4.21%)
Aug 05, 2024	0.6500	0.6750	0.5537	0.5940	741,373	-0.16(-20.80%)
Aug 02, 2024	0.7900	0.8500	0.7451	0.7500	1,740,884	-0.09(-10.71%)
Aug 01, 2024	0.7287	0.9100	0.7200	0.8400	5,429,260	+0.01(+1.23%)
Jul 31, 2024	0.6200	1.040	0.5300	0.8298	98,991,816	+0.30(+57.70%)
Jul 30, 2024	0.5200	0.5350	0.5000	0.5262	11,198,493	+0.02(+3.99%)
Jul 29, 2024	0.5060	0.5304	0.5001	0.5060	22,960	-0.02(-2.88%)
Jul 26, 2024	0.5299	0.5299	0.5100	0.5210	8,796	-0.01(-1.74%)
Jul 25, 2024	0.4950	0.5386	0.4900	0.5302	25,234	+0.01(+2.16%)
Jul 24, 2024	0.5000	0.5205	0.4900	0.5190	93,297	+0.02(+3.14%)
Jul 23, 2024	0.5101	0.5101	0.5005	0.5032	80,515	-0.01(-1.33%)
Jul 22, 2024	0.5157	0.5249	0.5061	0.5100	22,569	-0.02(-3.99%)
Jul 19, 2024	0.5310	0.5565	0.5310	0.5312	15,111	+0.00(+0.02%)
Jul 18, 2024	0.5238	0.5357	0.5085	0.5311	4,426	-0.01(-1.65%)
Jul 17, 2024	0.5730	0.5730	0.5241	0.5400	76,008	-0.02(-3.05%)
Jul 16, 2024	0.5399	0.5700	0.5083	0.5570	107,396	+0.02(+3.11%)
Jul 15, 2024	0.5300	0.5788	0.5300	0.5402	8,059	+0.01(+1.91%)
Jul 12, 2024	0.5480	0.5480	0.5100	0.5301	20,046	-0.00(-0.92%)
Jul 11, 2024	0.5250	0.5500	0.5100	0.5350	16,403	+0.01(+1.90%)
Jul 10, 2024	0.5500	0.5461	0.5200	0.5250	64,103	-0.02(-3.69%)
Jul 09, 2024	0.5802	0.5819	0.5419	0.5451	45,865	-0.04(-6.34%)
Jul 08, 2024	0.5800	0.5917	0.5800	0.5820	11,728	-0.03(-4.59%)
Jul 05, 2024	0.5775	0.6100	0.5603	0.6100	99,412	+0.05(+8.87%)
Jul 03, 2024	0.5710	0.5770	0.5603	0.5603	27,709	-0.01(-1.72%)
Jul 02, 2024	0.5867	0.5911	0.5700	0.5701	12,934	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.