Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 25.16 | 25.62 | 25.16 | 25.32 | 63,392 | +0.17(+0.68%) |
Oct 14, 2024 | 25.40 | 25.40 | 25.08 | 25.15 | 45,688 | -0.30(-1.18%) |
Oct 11, 2024 | 25.25 | 25.54 | 25.25 | 25.45 | 46,074 | +0.18(+0.71%) |
Oct 10, 2024 | 25.23 | 25.29 | 25.06 | 25.27 | 32,934 | -0.09(-0.35%) |
Oct 09, 2024 | 25.25 | 25.56 | 25.25 | 25.36 | 34,579 | +0.06(+0.24%) |
Oct 08, 2024 | 25.59 | 25.59 | 25.11 | 25.30 | 33,961 | -0.19(-0.75%) |
Oct 07, 2024 | 25.41 | 25.61 | 25.26 | 25.49 | 46,879 | +0.00(+0.00%) |
Oct 04, 2024 | 25.30 | 25.62 | 25.15 | 25.49 | 47,786 | +0.44(+1.76%) |
Oct 03, 2024 | 25.03 | 25.21 | 24.97 | 25.05 | 45,241 | -0.12(-0.48%) |
Oct 02, 2024 | 25.15 | 25.23 | 25.04 | 25.17 | 32,531 | +0.02(+0.08%) |
Oct 01, 2024 | 25.43 | 25.43 | 24.78 | 25.15 | 59,901 | -0.23(-0.91%) |
Sep 30, 2024 | 24.95 | 25.47 | 24.91 | 25.38 | 68,760 | +0.49(+1.97%) |
Sep 27, 2024 | 24.90 | 25.25 | 24.78 | 24.89 | 68,716 | +0.10(+0.40%) |
Sep 26, 2024 | 24.88 | 24.93 | 24.73 | 24.79 | 63,683 | +0.10(+0.41%) |
Sep 25, 2024 | 24.92 | 24.93 | 24.69 | 24.69 | 81,328 | -0.26(-1.04%) |
Sep 24, 2024 | 24.97 | 25.22 | 24.90 | 24.95 | 63,129 | +0.07(+0.28%) |
Sep 23, 2024 | 25.14 | 25.39 | 24.88 | 24.88 | 49,328 | -0.11(-0.44%) |
Sep 20, 2024 | 25.42 | 25.54 | 24.90 | 24.99 | 236,204 | -0.64(-2.50%) |
Sep 19, 2024 | 25.58 | 25.63 | 25.19 | 25.63 | 63,365 | +0.49(+1.95%) |
Sep 18, 2024 | 25.19 | 25.75 | 25.06 | 25.14 | 48,021 | -0.12(-0.48%) |
Sep 17, 2024 | 25.47 | 25.72 | 25.17 | 25.26 | 60,303 | +0.02(+0.08%) |
Sep 16, 2024 | 25.43 | 25.51 | 25.09 | 25.24 | 61,841 | -0.06(-0.24%) |
Sep 13, 2024 | 25.04 | 25.34 | 24.88 | 25.30 | 52,265 | +0.52(+2.10%) |
Sep 12, 2024 | 24.68 | 24.88 | 24.50 | 24.78 | 32,016 | +0.29(+1.18%) |
Sep 11, 2024 | 24.51 | 24.61 | 24.17 | 24.49 | 45,283 | -0.22(-0.89%) |
Sep 10, 2024 | 24.60 | 24.78 | 24.50 | 24.71 | 29,065 | +0.09(+0.37%) |
Sep 09, 2024 | 24.43 | 24.84 | 24.34 | 24.62 | 42,510 | +0.14(+0.57%) |
Sep 06, 2024 | 24.40 | 24.62 | 24.32 | 24.48 | 46,216 | +0.03(+0.12%) |
Sep 05, 2024 | 24.92 | 24.93 | 24.37 | 24.45 | 32,831 | -0.32(-1.29%) |
Sep 04, 2024 | 25.18 | 25.30 | 24.74 | 24.77 | 58,936 | -0.38(-1.51%) |
Sep 03, 2024 | 25.26 | 25.71 | 25.12 | 25.15 | 59,132 | -0.34(-1.33%) |
Aug 30, 2024 | 25.56 | 25.82 | 25.35 | 25.49 | 61,605 | +0.19(+0.75%) |
Aug 29, 2024 | 25.35 | 25.55 | 25.24 | 25.30 | 52,752 | +0.01(+0.04%) |
Aug 28, 2024 | 25.98 | 25.98 | 25.26 | 25.29 | 78,151 | +0.02(+0.08%) |
Aug 27, 2024 | 24.98 | 25.27 | 24.93 | 25.27 | 57,586 | +0.13(+0.52%) |
Aug 26, 2024 | 25.20 | 25.38 | 25.09 | 25.14 | 63,004 | +0.00(+0.00%) |
Aug 23, 2024 | 24.68 | 25.24 | 24.49 | 25.14 | 48,865 | +0.51(+2.07%) |
Aug 22, 2024 | 24.78 | 24.85 | 24.60 | 24.63 | 29,438 | -0.14(-0.57%) |
Aug 21, 2024 | 24.66 | 24.82 | 24.40 | 24.77 | 52,901 | +0.29(+1.18%) |
Aug 20, 2024 | 24.54 | 24.64 | 24.29 | 24.48 | 53,868 | -0.20(-0.81%) |
Aug 19, 2024 | 24.57 | 24.78 | 24.57 | 24.68 | 54,329 | +0.25(+1.02%) |
Aug 16, 2024 | 24.27 | 24.45 | 24.05 | 24.43 | 62,044 | +0.17(+0.70%) |
Aug 15, 2024 | 24.49 | 24.51 | 24.03 | 24.26 | 67,864 | +0.23(+0.96%) |
Aug 14, 2024 | 23.86 | 24.12 | 23.83 | 24.03 | 55,458 | +0.17(+0.71%) |
Aug 13, 2024 | 23.79 | 23.89 | 23.53 | 23.86 | 68,056 | +0.30(+1.27%) |
Aug 12, 2024 | 24.23 | 24.27 | 23.50 | 23.56 | 73,794 | -0.73(-3.01%) |
Aug 09, 2024 | 24.38 | 24.42 | 24.20 | 24.29 | 48,538 | -0.09(-0.37%) |
Aug 08, 2024 | 24.27 | 24.59 | 24.14 | 24.38 | 74,420 | +0.25(+1.04%) |
Aug 07, 2024 | 24.55 | 24.62 | 24.05 | 24.13 | 88,122 | -0.11(-0.45%) |
Aug 06, 2024 | 23.65 | 24.42 | 23.65 | 24.24 | 118,877 | +0.62(+2.62%) |
Aug 05, 2024 | 23.97 | 24.27 | 23.42 | 23.62 | 153,506 | -1.44(-5.75%) |
Aug 02, 2024 | 24.53 | 25.75 | 24.01 | 25.06 | 139,995 | -0.24(-0.95%) |