Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 38.87 | 38.87 | 38.78 | 38.78 | 312 | +0.28(+0.74%) |
Jul 11, 2024 | 38.46 | 38.55 | 38.46 | 38.50 | 466 | +0.16(+0.42%) |
Jul 10, 2024 | 38.02 | 38.34 | 38.01 | 38.34 | 2,950 | +0.34(+0.89%) |
Jul 09, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 25 | +0.07(+0.18%) |
Jul 08, 2024 | 37.92 | 37.93 | 37.92 | 37.93 | 1,603 | +0.04(+0.10%) |
Jul 05, 2024 | 37.77 | 37.89 | 37.77 | 37.89 | 1,096 | -0.09(-0.24%) |
Jul 03, 2024 | 37.93 | 37.99 | 37.93 | 37.99 | 344 | +0.02(+0.07%) |
Jul 02, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 4 | +0.12(+0.32%) |
Jul 01, 2024 | 38.09 | 38.09 | 37.84 | 37.84 | 185 | -0.05(-0.13%) |
Jun 28, 2024 | 38.02 | 38.02 | 37.89 | 37.89 | 359 | -0.03(-0.08%) |
Jun 27, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 3 | -0.14(-0.36%) |
Jun 26, 2024 | 37.98 | 38.06 | 37.98 | 38.06 | 199 | -0.20(-0.53%) |
Jun 25, 2024 | 38.29 | 38.29 | 38.21 | 38.26 | 3,187 | -0.20(-0.53%) |
Jun 24, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 3 | +0.09(+0.23%) |
Jun 21, 2024 | 38.35 | 38.38 | 38.32 | 38.38 | 576 | +0.01(+0.02%) |
Jun 20, 2024 | 38.29 | 38.41 | 38.26 | 38.37 | 1,015 | +0.21(+0.55%) |
Jun 18, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 100 | +0.22(+0.58%) |
Jun 17, 2024 | 37.71 | 37.94 | 37.71 | 37.94 | 897 | +0.46(+1.23%) |
Jun 14, 2024 | 37.42 | 37.48 | 37.35 | 37.48 | 2,232 | -0.22(-0.59%) |
Jun 13, 2024 | 37.64 | 37.70 | 37.62 | 37.70 | 1,322 | -0.04(-0.11%) |
Jun 12, 2024 | 37.80 | 37.81 | 37.74 | 37.74 | 656 | +0.08(+0.22%) |
Jun 11, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 13 | -0.13(-0.34%) |
Jun 10, 2024 | 37.63 | 37.79 | 37.63 | 37.79 | 637 | +0.06(+0.17%) |
Jun 07, 2024 | 37.89 | 37.89 | 37.72 | 37.72 | 1,206 | -0.01(-0.04%) |
Jun 06, 2024 | 37.64 | 37.74 | 37.64 | 37.74 | 260 | -0.03(-0.07%) |
Jun 05, 2024 | 37.55 | 37.76 | 37.55 | 37.76 | 155 | +0.16(+0.41%) |
Jun 04, 2024 | 37.56 | 37.61 | 37.49 | 37.61 | 253 | -0.02(-0.07%) |
Jun 03, 2024 | 38.01 | 38.01 | 37.57 | 37.63 | 627 | -0.41(-1.09%) |
May 31, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 100 | +0.04(+0.10%) |
May 30, 2024 | 37.86 | 38.07 | 37.86 | 38.01 | 1,056 | +0.38(+1.02%) |
May 29, 2024 | 37.55 | 37.65 | 37.55 | 37.62 | 378 | -0.17(-0.46%) |
May 28, 2024 | 38.10 | 38.10 | 37.79 | 37.79 | 449 | -0.19(-0.49%) |
May 24, 2024 | 38.00 | 38.00 | 37.98 | 37.98 | 118 | +0.21(+0.56%) |
May 23, 2024 | 38.12 | 38.12 | 37.77 | 37.77 | 497 | -0.39(-1.01%) |
May 22, 2024 | 38.07 | 38.15 | 38.07 | 38.15 | 592 | -0.04(-0.11%) |
May 21, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 10 | -0.05(-0.13%) |
May 20, 2024 | 38.39 | 38.40 | 38.21 | 38.25 | 3,077 | -0.12(-0.32%) |
May 17, 2024 | 38.21 | 38.38 | 38.21 | 38.37 | 674 | +0.11(+0.28%) |
May 16, 2024 | 38.23 | 38.26 | 38.23 | 38.26 | 205 | +0.02(+0.06%) |
May 15, 2024 | 38.20 | 38.24 | 38.20 | 38.24 | 2,359 | +0.37(+0.98%) |
May 14, 2024 | 37.81 | 37.87 | 37.81 | 37.87 | 3,347 | +0.18(+0.49%) |
May 13, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 149 | -0.13(-0.35%) |
May 10, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 100 | +0.25(+0.67%) |
May 09, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 75 | +0.25(+0.66%) |
May 08, 2024 | 37.28 | 37.32 | 37.28 | 37.32 | 439 | +0.15(+0.40%) |
May 07, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 23 | +0.17(+0.45%) |
May 06, 2024 | 36.93 | 37.01 | 36.93 | 37.01 | 4,039 | +0.28(+0.77%) |
May 03, 2024 | 36.53 | 36.76 | 36.51 | 36.73 | 4,172 | +0.18(+0.50%) |
May 02, 2024 | 36.40 | 36.54 | 36.37 | 36.54 | 907 | +0.14(+0.39%) |