Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.9100 | 0.9437 | 0.8700 | 0.8800 | 66,704 | -0.02(-2.22%) |
Oct 14, 2024 | 0.9200 | 0.9351 | 0.8820 | 0.9000 | 79,651 | -0.02(-1.76%) |
Oct 11, 2024 | 0.8585 | 0.9500 | 0.8585 | 0.9161 | 116,992 | +0.03(+2.93%) |
Oct 10, 2024 | 0.8500 | 0.9500 | 0.8000 | 0.8900 | 393,578 | -0.06(-5.88%) |
Oct 09, 2024 | 0.9288 | 1.170 | 0.6801 | 0.9456 | 3,513,177 | +0.13(+15.97%) |
Oct 08, 2024 | 0.7326 | 0.8466 | 0.7100 | 0.8154 | 271,106 | +0.10(+13.28%) |
Oct 07, 2024 | 0.6876 | 0.7799 | 0.6300 | 0.7198 | 249,610 | +0.10(+15.98%) |
Oct 04, 2024 | 0.6201 | 0.6746 | 0.6100 | 0.6206 | 73,950 | +0.00(+0.15%) |
Oct 03, 2024 | 0.6150 | 0.6380 | 0.6016 | 0.6197 | 101,068 | -0.02(-3.13%) |
Oct 02, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6397 | 135,455 | -0.02(-3.53%) |
Oct 01, 2024 | 0.6471 | 0.6740 | 0.6203 | 0.6631 | 143,332 | +0.03(+5.00%) |
Sep 30, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6315 | 246,750 | -0.03(-4.77%) |
Sep 27, 2024 | 0.7290 | 0.7290 | 0.6510 | 0.6631 | 620,653 | -0.05(-6.61%) |
Sep 26, 2024 | 0.7170 | 0.7300 | 0.6800 | 0.7100 | 175,304 | +0.00(+0.00%) |
Sep 25, 2024 | 0.7390 | 0.7746 | 0.7000 | 0.7100 | 113,726 | -0.01(-0.78%) |
Sep 24, 2024 | 0.7970 | 0.8355 | 0.7156 | 0.7156 | 204,517 | -0.07(-8.84%) |
Sep 23, 2024 | 0.8500 | 0.8800 | 0.7600 | 0.7850 | 212,852 | -0.09(-10.38%) |
Sep 20, 2024 | 0.8200 | 0.9800 | 0.8032 | 0.8759 | 393,700 | +0.07(+9.02%) |
Sep 19, 2024 | 0.8300 | 0.8500 | 0.8076 | 0.8034 | 224,482 | -0.02(-1.99%) |
Sep 18, 2024 | 0.9100 | 0.9110 | 0.8030 | 0.8197 | 215,468 | -0.08(-8.76%) |
Sep 17, 2024 | 0.9800 | 0.9800 | 0.8687 | 0.8984 | 276,523 | -0.05(-4.98%) |
Sep 16, 2024 | 1.020 | 1.020 | 0.9200 | 0.9455 | 153,224 | -0.04(-4.28%) |
Sep 13, 2024 | 0.9949 | 1.020 | 0.9212 | 0.9878 | 159,773 | -0.02(-2.20%) |
Sep 12, 2024 | 1.140 | 1.140 | 0.9878 | 1.010 | 603,800 | -0.10(-9.01%) |
Sep 11, 2024 | 1.100 | 1.220 | 1.060 | 1.110 | 622,051 | +0.00(+0.00%) |
Sep 10, 2024 | 1.310 | 1.410 | 1.100 | 1.110 | 619,242 | -0.20(-15.27%) |
Sep 09, 2024 | 1.400 | 2.000 | 1.250 | 1.310 | 1,541,492 | -0.18(-12.08%) |
Sep 06, 2024 | 1.030 | 1.490 | 0.9616 | 1.490 | 2,392,980 | +0.42(+39.25%) |
Sep 05, 2024 | 1.100 | 1.110 | 1.040 | 1.070 | 80,603 | -0.03(-2.73%) |
Sep 04, 2024 | 1.090 | 1.150 | 1.010 | 1.100 | 144,063 | +0.00(+0.00%) |
Sep 03, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 155,809 | +0.00(+0.00%) |
Aug 30, 2024 | 1.230 | 1.270 | 1.050 | 1.100 | 479,276 | -0.15(-12.00%) |
Aug 29, 2024 | 1.530 | 1.600 | 1.190 | 1.250 | 680,920 | -0.45(-26.47%) |
Aug 28, 2024 | 2.860 | 3.010 | 0.9100 | 1.700 | 2,685,604 | -1.20(-41.38%) |
Aug 27, 2024 | 3.180 | 3.200 | 2.850 | 2.900 | 81,583 | -0.34(-10.49%) |
Aug 26, 2024 | 3.060 | 3.260 | 3.000 | 3.240 | 123,785 | +0.18(+5.88%) |
Aug 23, 2024 | 3.060 | 3.240 | 2.982 | 3.060 | 84,979 | +0.00(+0.00%) |
Aug 22, 2024 | 3.230 | 3.290 | 2.970 | 3.060 | 74,435 | -0.16(-4.97%) |
Aug 21, 2024 | 3.420 | 3.430 | 3.150 | 3.220 | 84,281 | -0.20(-5.85%) |
Aug 20, 2024 | 3.460 | 3.500 | 3.280 | 3.420 | 64,170 | -0.07(-2.01%) |
Aug 19, 2024 | 3.510 | 3.580 | 3.160 | 3.490 | 89,078 | -0.04(-1.13%) |
Aug 16, 2024 | 3.510 | 3.700 | 3.500 | 3.530 | 157,403 | +0.29(+8.95%) |
Aug 15, 2024 | 3.440 | 3.570 | 3.000 | 3.240 | 180,399 | -0.12(-3.57%) |
Aug 14, 2024 | 3.610 | 3.610 | 3.300 | 3.360 | 92,701 | -0.19(-5.35%) |
Aug 13, 2024 | 3.510 | 3.620 | 3.300 | 3.550 | 138,258 | +0.06(+1.72%) |
Aug 12, 2024 | 3.140 | 3.520 | 2.650 | 3.490 | 192,135 | +0.40(+12.94%) |
Aug 09, 2024 | 3.260 | 3.395 | 3.010 | 3.090 | 51,196 | -0.23(-6.93%) |
Aug 08, 2024 | 3.790 | 3.930 | 3.080 | 3.320 | 125,694 | +0.00(+0.00%) |
Aug 07, 2024 | 3.660 | 3.730 | 3.270 | 3.320 | 145,913 | -0.11(-3.21%) |
Aug 06, 2024 | 4.080 | 4.130 | 3.297 | 3.430 | 190,021 | -0.66(-16.14%) |
Aug 05, 2024 | 3.810 | 4.100 | 3.627 | 4.090 | 100,578 | -0.07(-1.68%) |
Aug 02, 2024 | 4.450 | 4.450 | 4.070 | 4.160 | 49,343 | -0.10(-2.35%) |