Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.2570	0.2800	0.2555	0.2747	313,438	+0.02(+7.68%)
Aug 07, 2024	0.2661	0.2661	0.2520	0.2551	378,177	-0.01(-5.45%)
Aug 06, 2024	0.2700	0.2793	0.2502	0.2698	376,284	+0.02(+10.12%)
Aug 05, 2024	0.2428	0.2527	0.2172	0.2450	1,075,258	-0.01(-4.11%)
Aug 02, 2024	0.2723	0.2769	0.2501	0.2555	1,000,381	-0.03(-8.98%)
Aug 01, 2024	0.3000	0.3100	0.2773	0.2807	1,251,153	-0.03(-8.80%)
Jul 31, 2024	0.2800	0.3100	0.2435	0.3078	3,688,907	+0.01(+4.34%)
Jul 30, 2024	0.2890	0.3000	0.2795	0.2950	1,706,078	+0.01(+1.72%)
Jul 29, 2024	0.2952	0.3080	0.2813	0.2900	1,513,676	+0.00(+0.14%)
Jul 26, 2024	0.2742	0.3290	0.2742	0.2896	4,365,266	-0.01(-1.83%)
Jul 25, 2024	0.3300	0.3370	0.2468	0.2950	68,948,944	+0.06(+24.32%)
Jul 24, 2024	0.2101	0.2393	0.2040	0.2373	873,689	+0.03(+13.76%)
Jul 23, 2024	0.2100	0.2250	0.2058	0.2086	1,130,152	+0.00(+0.53%)
Jul 22, 2024	0.2107	0.2150	0.2040	0.2075	645,755	-0.00(-0.72%)
Jul 19, 2024	0.2188	0.2250	0.2030	0.2090	820,165	-0.01(-2.61%)
Jul 18, 2024	0.2271	0.2400	0.2051	0.2146	2,525,914	-0.01(-3.42%)
Jul 17, 2024	0.2502	0.2576	0.1755	0.2222	3,627,198	-0.03(-12.73%)
Jul 16, 2024	0.2629	0.2656	0.2530	0.2546	808,256	-0.02(-6.05%)
Jul 15, 2024	0.2600	0.2806	0.2600	0.2710	935,960	+0.01(+1.88%)
Jul 12, 2024	0.2635	0.2852	0.2537	0.2660	1,023,210	+0.00(+1.18%)
Jul 11, 2024	0.2700	0.2754	0.2599	0.2629	1,003,489	-0.02(-6.14%)
Jul 10, 2024	0.2500	0.3000	0.2499	0.2801	4,118,410	+0.02(+9.24%)
Jul 09, 2024	0.2500	0.2615	0.2457	0.2564	1,192,675	-0.01(-1.91%)
Jul 08, 2024	0.2310	0.2626	0.2310	0.2614	3,409,980	+0.00(+1.32%)
Jul 05, 2024	0.2755	0.2780	0.2450	0.2580	23,093,402	+0.03(+11.35%)
Jul 03, 2024	0.2379	0.2468	0.2273	0.2317	11,966,688	-0.01(-2.65%)
Jul 02, 2024	0.2320	0.2394	0.2259	0.2380	469,513	+0.00(+1.58%)
Jul 01, 2024	0.2399	0.2460	0.2315	0.2343	619,474	-0.01(-2.37%)
Jun 28, 2024	0.2368	0.2409	0.2270	0.2400	692,955	+0.00(+0.21%)
Jun 27, 2024	0.2500	0.2550	0.2255	0.2395	1,407,639	-0.01(-5.22%)
Jun 26, 2024	0.2585	0.2697	0.2440	0.2527	1,109,467	-0.01(-2.43%)
Jun 25, 2024	0.2657	0.2762	0.2559	0.2590	1,044,422	-0.01(-3.39%)
Jun 24, 2024	0.2695	0.2866	0.2650	0.2681	1,062,302	-0.00(-0.67%)
Jun 21, 2024	0.2850	0.2850	0.2559	0.2699	2,688,321	-0.02(-5.27%)
Jun 20, 2024	0.3200	0.3200	0.2775	0.2849	2,486,683	-0.04(-11.80%)
Jun 18, 2024	0.3300	0.3400	0.3180	0.3230	1,935,706	-0.02(-5.03%)
Jun 17, 2024	0.3194	0.3613	0.3160	0.3401	3,114,724	-0.00(-1.22%)
Jun 14, 2024	0.3202	0.3600	0.3165	0.3443	5,215,146	-0.01(-3.85%)
Jun 13, 2024	0.4288	0.4400	0.3303	0.3581	99,080,496	+0.06(+19.61%)
Jun 12, 2024	0.3100	0.3180	0.2950	0.2994	1,086,680	-0.01(-3.42%)
Jun 11, 2024	0.2750	0.3264	0.2750	0.3100	2,156,100	+0.03(+12.69%)
Jun 10, 2024	0.2780	0.2900	0.2692	0.2751	1,027,995	-0.00(-1.36%)
Jun 07, 2024	0.2800	0.2890	0.2760	0.2789	1,494,899	-0.02(-5.62%)
Jun 06, 2024	0.3100	0.3232	0.2930	0.2955	2,947,671	-0.04(-12.08%)
Jun 05, 2024	0.3400	0.3504	0.3025	0.3361	3,554,310	-0.03(-8.42%)
Jun 04, 2024	0.3400	0.3750	0.3350	0.3670	4,527,504	-0.01(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.