Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 13.03 | 13.06 | 13.01 | 13.06 | 1,359 | +0.35(+2.75%) |
Jul 17, 2024 | 12.77 | 12.77 | 12.30 | 12.71 | 3,917 | -0.29(-2.23%) |
Jul 16, 2024 | 12.50 | 13.52 | 12.50 | 13.00 | 16,430 | +0.75(+6.12%) |
Jul 15, 2024 | 12.23 | 12.79 | 12.08 | 12.25 | 7,107 | -0.15(-1.21%) |
Jul 12, 2024 | 12.43 | 12.43 | 12.40 | 12.40 | 1,126 | +0.00(+0.00%) |
Jul 11, 2024 | 12.22 | 12.51 | 12.22 | 12.40 | 2,865 | +0.17(+1.39%) |
Jul 10, 2024 | 12.06 | 12.37 | 11.80 | 12.23 | 12,131 | +0.60(+5.16%) |
Jul 09, 2024 | 12.10 | 12.10 | 11.63 | 11.63 | 20,852 | -0.44(-3.69%) |
Jul 08, 2024 | 12.41 | 12.41 | 12.00 | 12.07 | 13,382 | -0.08(-0.62%) |
Jul 05, 2024 | 12.27 | 12.63 | 12.15 | 12.15 | 17,027 | -0.11(-0.90%) |
Jul 03, 2024 | 12.67 | 12.67 | 12.15 | 12.26 | 3,046 | -0.11(-0.89%) |
Jul 02, 2024 | 12.55 | 12.69 | 12.06 | 12.37 | 12,233 | -0.32(-2.52%) |
Jul 01, 2024 | 12.25 | 12.87 | 12.18 | 12.69 | 9,732 | +0.14(+1.11%) |
Jun 28, 2024 | 12.70 | 13.13 | 12.29 | 12.55 | 14,942 | +0.05(+0.40%) |
Jun 27, 2024 | 13.34 | 13.34 | 12.50 | 12.50 | 8,942 | -0.52(-3.99%) |
Jun 26, 2024 | 13.38 | 13.38 | 12.93 | 13.02 | 2,100 | +0.06(+0.46%) |
Jun 25, 2024 | 13.17 | 13.65 | 12.69 | 12.96 | 12,866 | -0.32(-2.41%) |
Jun 24, 2024 | 12.24 | 13.84 | 12.24 | 13.28 | 22,223 | +1.36(+11.41%) |
Jun 21, 2024 | 11.94 | 12.75 | 11.92 | 11.92 | 25,450 | -0.04(-0.33%) |
Jun 20, 2024 | 11.96 | 11.96 | 11.73 | 11.96 | 10,732 | +0.05(+0.42%) |
Jun 18, 2024 | 11.80 | 11.94 | 11.77 | 11.91 | 2,674 | +0.31(+2.67%) |
Jun 17, 2024 | 11.93 | 11.93 | 11.46 | 11.60 | 3,056 | -0.35(-2.93%) |
Jun 14, 2024 | 11.70 | 11.96 | 11.70 | 11.95 | 1,175 | -0.03(-0.25%) |
Jun 13, 2024 | 11.50 | 11.98 | 11.50 | 11.98 | 1,781 | -0.01(-0.08%) |
Jun 12, 2024 | 11.80 | 12.06 | 11.41 | 11.99 | 11,586 | +0.04(+0.33%) |
Jun 11, 2024 | 11.70 | 11.95 | 11.40 | 11.95 | 3,539 | +0.45(+3.91%) |
Jun 10, 2024 | 11.90 | 12.27 | 11.44 | 11.50 | 9,796 | -0.49(-4.13%) |
Jun 07, 2024 | 11.99 | 12.05 | 11.99 | 11.99 | 2,161 | -0.04(-0.33%) |
Jun 06, 2024 | 11.98 | 12.03 | 11.98 | 12.03 | 2,464 | +0.21(+1.75%) |
Jun 05, 2024 | 12.04 | 12.13 | 11.81 | 11.83 | 10,142 | -0.15(-1.24%) |
Jun 04, 2024 | 11.95 | 12.13 | 11.95 | 11.98 | 3,240 | -0.13(-1.06%) |
Jun 03, 2024 | 12.00 | 12.10 | 11.87 | 12.10 | 885 | +0.24(+1.99%) |
May 31, 2024 | 12.05 | 12.09 | 11.87 | 11.87 | 1,942 | -0.12(-0.99%) |
May 30, 2024 | 11.95 | 11.99 | 11.95 | 11.99 | 783 | -0.02(-0.16%) |
May 29, 2024 | 11.95 | 12.04 | 11.95 | 12.00 | 818 | +0.05(+0.41%) |
May 28, 2024 | 12.12 | 12.12 | 11.87 | 11.96 | 1,803 | -0.18(-1.46%) |
May 24, 2024 | 12.32 | 12.32 | 12.13 | 12.13 | 850 | -0.19(-1.52%) |
May 23, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 255 | -0.15(-1.19%) |
May 22, 2024 | 12.21 | 12.47 | 12.21 | 12.47 | 738 | +0.15(+1.20%) |
May 21, 2024 | 12.45 | 12.45 | 12.32 | 12.32 | 1,336 | +0.00(+0.00%) |
May 20, 2024 | 12.54 | 12.56 | 12.32 | 12.32 | 2,096 | +0.11(+0.89%) |
May 17, 2024 | 12.38 | 12.38 | 12.17 | 12.21 | 2,027 | +0.09(+0.73%) |
May 16, 2024 | 12.32 | 12.32 | 12.02 | 12.12 | 2,984 | +0.10(+0.82%) |
May 15, 2024 | 12.23 | 12.54 | 12.02 | 12.02 | 2,875 | -0.25(-2.01%) |
May 14, 2024 | 12.22 | 12.47 | 12.22 | 12.27 | 4,718 | -0.01(-0.08%) |
May 13, 2024 | 12.52 | 12.52 | 11.93 | 12.28 | 5,834 | -0.16(-1.31%) |
May 10, 2024 | 12.57 | 12.57 | 12.21 | 12.44 | 1,650 | -0.10(-0.82%) |
May 09, 2024 | 12.47 | 12.55 | 12.47 | 12.55 | 2,365 | -0.06(-0.47%) |
May 08, 2024 | 12.31 | 12.61 | 12.31 | 12.61 | 4,339 | +0.40(+3.31%) |
May 07, 2024 | 11.91 | 12.32 | 11.91 | 12.20 | 3,356 | +0.25(+2.06%) |
May 06, 2024 | 12.07 | 12.12 | 11.96 | 11.96 | 3,534 | -0.12(-0.98%) |
May 03, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 494 | -0.16(-1.34%) |
May 02, 2024 | 11.74 | 12.24 | 11.73 | 12.24 | 5,605 | -0.02(-0.19%) |