Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 1.500 | 1.623 | 1.230 | 1.293 | 224,591 | -0.21(-13.79%) |
Oct 14, 2024 | 1.630 | 1.630 | 1.470 | 1.500 | 168,995 | -0.13(-7.98%) |
Oct 11, 2024 | 1.540 | 1.650 | 1.540 | 1.630 | 94,280 | +0.03(+1.87%) |
Oct 10, 2024 | 1.710 | 1.710 | 1.520 | 1.600 | 124,488 | -0.07(-4.19%) |
Oct 09, 2024 | 1.540 | 1.719 | 1.505 | 1.670 | 178,760 | +0.11(+7.05%) |
Oct 08, 2024 | 1.580 | 1.720 | 1.520 | 1.560 | 135,353 | -0.09(-5.45%) |
Oct 07, 2024 | 1.790 | 1.790 | 1.593 | 1.650 | 218,639 | -0.11(-6.25%) |
Oct 04, 2024 | 1.790 | 1.790 | 1.645 | 1.760 | 253,192 | +0.02(+1.15%) |
Oct 03, 2024 | 1.670 | 1.750 | 1.550 | 1.740 | 285,045 | +0.10(+6.10%) |
Oct 02, 2024 | 1.870 | 1.940 | 1.500 | 1.640 | 428,343 | -0.18(-9.89%) |
Oct 01, 2024 | 1.540 | 1.850 | 1.470 | 1.820 | 500,039 | +0.27(+17.42%) |
Sep 30, 2024 | 1.540 | 1.615 | 1.520 | 1.550 | 157,953 | +0.04(+2.65%) |
Sep 27, 2024 | 1.540 | 1.585 | 1.500 | 1.510 | 356,810 | +0.03(+2.03%) |
Sep 26, 2024 | 1.580 | 1.599 | 1.440 | 1.480 | 82,989 | -0.08(-5.13%) |
Sep 25, 2024 | 1.420 | 1.680 | 1.420 | 1.560 | 175,547 | +0.10(+6.85%) |
Sep 24, 2024 | 1.400 | 1.480 | 1.370 | 1.460 | 209,053 | +0.11(+8.15%) |
Sep 23, 2024 | 1.380 | 1.453 | 1.340 | 1.350 | 153,659 | -0.05(-3.57%) |
Sep 20, 2024 | 1.320 | 1.430 | 1.320 | 1.400 | 165,069 | +0.01(+0.72%) |
Sep 19, 2024 | 1.420 | 1.460 | 1.370 | 1.390 | 211,409 | -0.05(-3.47%) |
Sep 18, 2024 | 1.460 | 1.460 | 1.360 | 1.440 | 111,963 | +0.06(+4.35%) |
Sep 17, 2024 | 1.450 | 1.470 | 1.340 | 1.380 | 160,055 | -0.02(-1.43%) |
Sep 16, 2024 | 1.350 | 1.490 | 1.330 | 1.400 | 158,452 | +0.02(+1.82%) |
Sep 13, 2024 | 1.300 | 1.500 | 1.280 | 1.375 | 183,298 | +0.04(+3.15%) |
Sep 12, 2024 | 1.340 | 1.410 | 1.280 | 1.333 | 221,872 | +0.01(+0.98%) |
Sep 11, 2024 | 1.190 | 1.330 | 1.190 | 1.320 | 208,020 | +0.11(+9.09%) |
Sep 10, 2024 | 1.310 | 1.329 | 1.180 | 1.210 | 152,723 | -0.14(-10.37%) |
Sep 09, 2024 | 1.320 | 1.420 | 1.320 | 1.350 | 151,933 | -0.06(-4.26%) |
Sep 06, 2024 | 1.500 | 1.500 | 1.350 | 1.410 | 138,205 | -0.09(-6.00%) |
Sep 05, 2024 | 1.540 | 1.550 | 1.410 | 1.500 | 221,965 | +0.00(+0.00%) |
Sep 04, 2024 | 1.430 | 1.550 | 1.380 | 1.500 | 161,680 | +0.00(+0.00%) |
Sep 03, 2024 | 1.350 | 1.600 | 1.350 | 1.500 | 225,001 | -0.02(-1.32%) |
Aug 30, 2024 | 1.410 | 1.560 | 1.410 | 1.520 | 218,015 | +0.11(+7.80%) |
Aug 29, 2024 | 1.530 | 1.561 | 1.130 | 1.410 | 272,499 | -0.13(-8.44%) |
Aug 28, 2024 | 1.850 | 1.880 | 1.530 | 1.540 | 317,012 | -0.33(-17.65%) |
Aug 27, 2024 | 1.820 | 1.910 | 1.710 | 1.870 | 573,152 | +0.04(+2.19%) |
Aug 26, 2024 | 1.800 | 1.850 | 1.500 | 1.830 | 463,165 | +0.07(+3.98%) |
Aug 23, 2024 | 1.570 | 1.760 | 1.570 | 1.760 | 675,587 | +0.21(+13.55%) |
Aug 22, 2024 | 1.500 | 1.650 | 1.500 | 1.550 | 672,573 | +0.05(+3.33%) |
Aug 21, 2024 | 1.460 | 1.580 | 1.420 | 1.500 | 333,981 | +0.06(+4.17%) |
Aug 20, 2024 | 1.470 | 1.500 | 1.440 | 1.440 | 345,646 | -0.04(-2.70%) |
Aug 19, 2024 | 1.470 | 1.520 | 1.450 | 1.480 | 352,989 | +0.05(+3.50%) |
Aug 16, 2024 | 1.310 | 1.440 | 1.310 | 1.430 | 288,951 | +0.11(+8.33%) |
Aug 15, 2024 | 1.190 | 1.340 | 1.190 | 1.320 | 207,077 | +0.14(+11.86%) |
Aug 14, 2024 | 1.120 | 1.190 | 1.120 | 1.180 | 198,183 | +0.08(+7.27%) |
Aug 13, 2024 | 1.090 | 1.140 | 1.070 | 1.100 | 212,526 | +0.01(+0.93%) |
Aug 12, 2024 | 1.050 | 1.100 | 1.040 | 1.090 | 209,233 | +0.04(+3.80%) |
Aug 09, 2024 | 1.060 | 1.090 | 1.029 | 1.050 | 624,027 | -0.01(-0.94%) |
Aug 08, 2024 | 1.060 | 1.070 | 1.030 | 1.060 | 84,084 | +0.00(+0.00%) |
Aug 07, 2024 | 1.020 | 1.089 | 0.9900 | 1.060 | 148,336 | +0.05(+4.43%) |
Aug 06, 2024 | 1.010 | 1.030 | 0.9800 | 1.015 | 362,911 | -0.01(-0.49%) |
Aug 05, 2024 | 1.020 | 1.030 | 0.9451 | 1.020 | 524,745 | -0.02(-1.92%) |
Aug 02, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 100,228 | +0.02(+1.96%) |