Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.3824 | 0.5000 | 0.3700 | 0.3960 | 89,355 | +0.01(+3.56%) |
Aug 13, 2024 | 0.3900 | 0.4200 | 0.3700 | 0.3824 | 44,893 | +0.00(+0.47%) |
Aug 12, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3806 | 6,880 | -0.00(-0.89%) |
Aug 09, 2024 | 0.4005 | 0.4105 | 0.3799 | 0.3840 | 35,332 | +0.00(+0.66%) |
Aug 08, 2024 | 0.3865 | 0.4168 | 0.3700 | 0.3815 | 20,346 | +0.01(+2.64%) |
Aug 07, 2024 | 0.3852 | 0.3904 | 0.3700 | 0.3717 | 15,223 | -0.01(-2.18%) |
Aug 06, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 32,627 | -0.00(-1.14%) |
Aug 05, 2024 | 0.3745 | 0.3900 | 0.3700 | 0.3844 | 57,336 | -0.01(-1.44%) |
Aug 02, 2024 | 0.4000 | 0.4084 | 0.3700 | 0.3900 | 54,040 | -0.01(-3.47%) |
Aug 01, 2024 | 0.4200 | 0.4347 | 0.4011 | 0.4040 | 13,749 | -0.00(-0.98%) |
Jul 31, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4080 | 50,232 | -0.01(-1.81%) |
Jul 30, 2024 | 0.4405 | 0.4700 | 0.4155 | 0.4155 | 84,578 | -0.02(-3.48%) |
Jul 29, 2024 | 0.4585 | 0.4585 | 0.4305 | 0.4305 | 30,648 | -0.02(-4.35%) |
Jul 26, 2024 | 0.4486 | 0.4745 | 0.4436 | 0.4501 | 34,111 | +0.00(+0.13%) |
Jul 25, 2024 | 0.4350 | 0.4684 | 0.4200 | 0.4495 | 23,022 | +0.01(+3.31%) |
Jul 24, 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4351 | 72,544 | +0.00(+0.02%) |
Jul 23, 2024 | 0.4387 | 0.4617 | 0.4250 | 0.4350 | 24,625 | -0.01(-1.14%) |
Jul 22, 2024 | 0.4500 | 0.4516 | 0.4200 | 0.4400 | 74,580 | -0.01(-2.22%) |
Jul 19, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 34,819 | -0.03(-7.06%) |
Jul 18, 2024 | 0.4600 | 0.4849 | 0.4400 | 0.4842 | 21,576 | +0.02(+4.92%) |
Jul 17, 2024 | 0.4553 | 0.4907 | 0.4483 | 0.4615 | 78,016 | +0.01(+1.34%) |
Jul 16, 2024 | 0.4900 | 0.4900 | 0.4488 | 0.4554 | 70,173 | -0.02(-4.17%) |
Jul 15, 2024 | 0.4610 | 0.4900 | 0.4514 | 0.4752 | 30,486 | +0.01(+1.08%) |
Jul 12, 2024 | 0.4700 | 0.5098 | 0.4200 | 0.4701 | 176,748 | +0.00(+0.02%) |
Jul 11, 2024 | 0.4410 | 0.4844 | 0.4376 | 0.4700 | 51,776 | +0.02(+5.24%) |
Jul 10, 2024 | 0.4730 | 0.4730 | 0.4450 | 0.4466 | 49,828 | -0.01(-2.89%) |
Jul 09, 2024 | 0.4700 | 0.4880 | 0.4500 | 0.4599 | 76,712 | -0.00(-0.04%) |
Jul 08, 2024 | 0.4689 | 0.5000 | 0.4600 | 0.4601 | 74,758 | -0.00(-1.05%) |
Jul 05, 2024 | 0.4508 | 0.5000 | 0.4330 | 0.4650 | 188,244 | +0.01(+2.20%) |
Jul 03, 2024 | 0.4600 | 0.5000 | 0.4270 | 0.4550 | 180,138 | -0.01(-2.61%) |
Jul 02, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4672 | 377,148 | -0.03(-6.56%) |
Jul 01, 2024 | 0.5416 | 0.5800 | 0.4897 | 0.5000 | 765,278 | -0.20(-28.57%) |
Jun 28, 2024 | 0.6020 | 0.7595 | 0.5619 | 0.7000 | 3,301,199 | +0.12(+19.76%) |
Jun 27, 2024 | 0.5500 | 0.5890 | 0.5300 | 0.5845 | 106,503 | +0.06(+11.31%) |
Jun 26, 2024 | 0.5100 | 0.5500 | 0.4813 | 0.5251 | 137,363 | +0.03(+5.06%) |
Jun 25, 2024 | 0.5500 | 0.5500 | 0.4700 | 0.4998 | 121,333 | -0.04(-7.44%) |
Jun 24, 2024 | 0.5800 | 0.5900 | 0.5100 | 0.5400 | 202,120 | -0.01(-1.98%) |
Jun 21, 2024 | 0.6300 | 0.6300 | 0.5400 | 0.5509 | 147,294 | -0.08(-12.69%) |
Jun 20, 2024 | 0.5100 | 0.6699 | 0.5006 | 0.6310 | 777,725 | +0.12(+23.75%) |
Jun 18, 2024 | 0.5375 | 0.5490 | 0.5003 | 0.5099 | 67,725 | -0.05(-8.19%) |
Jun 17, 2024 | 0.5550 | 0.5554 | 0.5300 | 0.5554 | 72,938 | -0.01(-1.68%) |
Jun 14, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5649 | 39,992 | -0.03(-4.25%) |
Jun 13, 2024 | 0.6000 | 0.6480 | 0.5800 | 0.5900 | 117,899 | -0.03(-4.24%) |
Jun 12, 2024 | 0.6400 | 0.6500 | 0.5800 | 0.6161 | 55,554 | -0.03(-5.22%) |
Jun 11, 2024 | 0.6310 | 0.6500 | 0.5814 | 0.6500 | 49,475 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6600 | 0.7000 | 0.6201 | 0.6500 | 94,901 | +0.01(+1.64%) |
Jun 07, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6395 | 50,162 | +0.05(+8.21%) |
Jun 06, 2024 | 0.6100 | 0.6200 | 0.5910 | 0.5910 | 38,745 | -0.04(-6.18%) |
Jun 05, 2024 | 0.6400 | 0.6500 | 0.5700 | 0.6299 | 72,292 | +0.01(+1.60%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 14,680 | -0.01(-1.15%) |