Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 12.39 | 12.44 | 12.36 | 12.37 | 37,152 | -0.01(-0.08%) |
Jul 11, 2024 | 12.40 | 12.42 | 12.30 | 12.38 | 32,516 | +0.05(+0.41%) |
Jul 10, 2024 | 12.27 | 12.37 | 12.27 | 12.33 | 35,791 | +0.07(+0.57%) |
Jul 09, 2024 | 12.34 | 12.34 | 12.25 | 12.26 | 34,338 | -0.06(-0.49%) |
Jul 08, 2024 | 12.40 | 12.45 | 12.30 | 12.32 | 43,014 | +0.00(+0.00%) |
Jul 05, 2024 | 12.55 | 12.55 | 12.31 | 12.32 | 55,428 | -0.30(-2.38%) |
Jul 03, 2024 | 12.41 | 12.73 | 12.40 | 12.62 | 80,518 | +0.20(+1.61%) |
Jul 02, 2024 | 12.42 | 12.56 | 12.32 | 12.42 | 94,582 | +0.01(+0.08%) |
Jul 01, 2024 | 12.29 | 12.54 | 12.29 | 12.41 | 83,818 | +0.14(+1.14%) |
Jun 28, 2024 | 12.15 | 12.29 | 12.09 | 12.27 | 62,090 | +0.17(+1.40%) |
Jun 27, 2024 | 12.18 | 12.32 | 12.08 | 12.10 | 81,930 | -0.02(-0.17%) |
Jun 26, 2024 | 12.22 | 12.34 | 12.10 | 12.12 | 48,317 | -0.13(-1.06%) |
Jun 25, 2024 | 12.31 | 12.34 | 12.14 | 12.25 | 108,630 | -0.06(-0.49%) |
Jun 24, 2024 | 12.33 | 12.43 | 12.22 | 12.31 | 300,198 | +0.00(+0.00%) |
Jun 21, 2024 | 12.45 | 12.47 | 12.31 | 12.31 | 118,974 | -0.05(-0.40%) |
Jun 20, 2024 | 12.45 | 12.55 | 12.28 | 12.36 | 173,113 | -0.09(-0.72%) |
Jun 18, 2024 | 12.53 | 12.78 | 12.43 | 12.45 | 249,988 | -0.21(-1.70%) |
Jun 17, 2024 | 12.89 | 12.89 | 12.46 | 12.66 | 209,672 | -0.10(-0.76%) |
Jun 14, 2024 | 12.63 | 12.86 | 12.57 | 12.76 | 148,759 | +0.20(+1.62%) |
Jun 13, 2024 | 12.79 | 12.81 | 12.53 | 12.56 | 430,876 | -0.18(-1.45%) |
Jun 12, 2024 | 12.87 | 12.87 | 12.71 | 12.74 | 95,723 | +0.03(+0.23%) |
Jun 11, 2024 | 12.69 | 12.83 | 12.63 | 12.71 | 77,017 | +0.05(+0.38%) |
Jun 10, 2024 | 12.66 | 12.69 | 12.55 | 12.66 | 128,788 | +0.04(+0.31%) |
Jun 07, 2024 | 12.37 | 12.64 | 12.37 | 12.63 | 102,824 | +0.25(+2.04%) |
Jun 06, 2024 | 12.60 | 12.63 | 12.36 | 12.37 | 266,738 | -0.18(-1.47%) |
Jun 05, 2024 | 12.60 | 12.74 | 12.42 | 12.56 | 62,936 | +0.01(+0.08%) |
Jun 04, 2024 | 12.62 | 12.70 | 12.49 | 12.55 | 49,465 | -0.08(-0.62%) |
Jun 03, 2024 | 12.60 | 12.68 | 12.47 | 12.63 | 88,648 | +0.16(+1.25%) |
May 31, 2024 | 12.66 | 12.78 | 12.45 | 12.47 | 305,284 | +0.05(+0.39%) |
May 30, 2024 | 12.50 | 12.77 | 12.37 | 12.42 | 123,259 | -0.09(-0.70%) |
May 29, 2024 | 12.86 | 12.87 | 12.42 | 12.51 | 170,563 | -0.25(-1.98%) |
May 28, 2024 | 12.85 | 13.04 | 12.73 | 12.76 | 136,598 | -0.10(-0.76%) |
May 24, 2024 | 12.79 | 12.90 | 12.75 | 12.86 | 48,336 | +0.09(+0.68%) |
May 23, 2024 | 12.91 | 12.91 | 12.74 | 12.77 | 29,205 | -0.09(-0.68%) |
May 22, 2024 | 12.83 | 12.99 | 12.80 | 12.86 | 72,083 | +0.06(+0.45%) |
May 21, 2024 | 12.68 | 12.85 | 12.67 | 12.80 | 62,035 | +0.09(+0.69%) |
May 20, 2024 | 12.68 | 12.81 | 12.68 | 12.71 | 67,074 | +0.02(+0.15%) |
May 17, 2024 | 12.64 | 12.69 | 12.52 | 12.69 | 30,508 | +0.14(+1.08%) |
May 16, 2024 | 12.65 | 12.65 | 12.52 | 12.56 | 26,188 | +0.01(+0.08%) |
May 15, 2024 | 12.67 | 12.74 | 12.55 | 12.55 | 34,934 | -0.13(-1.00%) |
May 14, 2024 | 12.79 | 12.89 | 12.49 | 12.67 | 156,473 | +0.25(+2.03%) |
May 13, 2024 | 12.42 | 12.50 | 12.24 | 12.42 | 95,606 | +0.05(+0.39%) |
May 10, 2024 | 12.44 | 12.62 | 12.37 | 12.37 | 94,506 | -0.16(-1.32%) |
May 09, 2024 | 12.72 | 12.91 | 12.44 | 12.54 | 153,259 | -0.19(-1.52%) |
May 08, 2024 | 12.30 | 12.90 | 12.30 | 12.73 | 143,845 | +0.36(+2.90%) |
May 07, 2024 | 12.43 | 12.52 | 12.30 | 12.37 | 79,210 | -0.01(-0.08%) |
May 06, 2024 | 12.31 | 12.52 | 12.31 | 12.38 | 49,870 | -0.03(-0.23%) |
May 03, 2024 | 12.70 | 12.71 | 12.41 | 12.41 | 91,471 | -0.22(-1.77%) |
May 02, 2024 | 12.56 | 12.71 | 12.51 | 12.64 | 61,282 | +0.15(+1.17%) |