Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 8.680 | 8.720 | 8.670 | 8.710 | 85,172 | +0.08(+0.93%) |
Oct 15, 2024 | 8.650 | 8.765 | 8.610 | 8.630 | 78,240 | -0.02(-0.23%) |
Oct 14, 2024 | 8.690 | 8.710 | 8.640 | 8.650 | 58,080 | -0.04(-0.46%) |
Oct 11, 2024 | 8.740 | 8.740 | 8.670 | 8.690 | 50,636 | +0.00(+0.00%) |
Oct 10, 2024 | 8.780 | 8.795 | 8.690 | 8.690 | 39,486 | -0.08(-0.91%) |
Oct 09, 2024 | 8.780 | 8.780 | 8.700 | 8.770 | 116,067 | +0.03(+0.34%) |
Oct 08, 2024 | 8.750 | 8.750 | 8.690 | 8.740 | 41,213 | +0.01(+0.12%) |
Oct 07, 2024 | 8.830 | 8.830 | 8.700 | 8.730 | 66,773 | -0.07(-0.80%) |
Oct 04, 2024 | 8.860 | 8.860 | 8.770 | 8.800 | 31,000 | -0.01(-0.11%) |
Oct 03, 2024 | 8.810 | 8.840 | 8.742 | 8.810 | 78,738 | -0.05(-0.56%) |
Oct 02, 2024 | 8.840 | 8.870 | 8.830 | 8.860 | 58,061 | +0.02(+0.23%) |
Oct 01, 2024 | 8.850 | 8.870 | 8.780 | 8.840 | 100,174 | +0.00(+0.00%) |
Sep 30, 2024 | 8.830 | 8.860 | 8.800 | 8.840 | 88,450 | +0.02(+0.17%) |
Sep 27, 2024 | 8.830 | 8.840 | 8.810 | 8.825 | 62,341 | -0.01(-0.06%) |
Sep 26, 2024 | 8.870 | 8.900 | 8.830 | 8.830 | 48,353 | -0.04(-0.48%) |
Sep 25, 2024 | 8.890 | 8.893 | 8.860 | 8.873 | 47,650 | -0.02(-0.19%) |
Sep 24, 2024 | 8.840 | 8.905 | 8.825 | 8.890 | 53,443 | +0.05(+0.57%) |
Sep 23, 2024 | 8.830 | 8.879 | 8.830 | 8.840 | 46,263 | +0.01(+0.11%) |
Sep 20, 2024 | 8.850 | 8.870 | 8.810 | 8.830 | 73,440 | -0.02(-0.22%) |
Sep 19, 2024 | 8.820 | 8.850 | 8.790 | 8.850 | 113,431 | +0.08(+0.90%) |
Sep 18, 2024 | 8.761 | 8.810 | 8.736 | 8.771 | 127,418 | +0.05(+0.57%) |
Sep 17, 2024 | 8.721 | 8.741 | 8.681 | 8.721 | 103,476 | +0.00(+0.00%) |
Sep 16, 2024 | 8.751 | 8.771 | 8.701 | 8.721 | 62,877 | -0.01(-0.11%) |
Sep 13, 2024 | 8.701 | 8.771 | 8.691 | 8.731 | 101,504 | +0.06(+0.69%) |
Sep 12, 2024 | 8.701 | 8.701 | 8.662 | 8.671 | 34,781 | +0.00(+0.00%) |
Sep 11, 2024 | 8.652 | 8.691 | 8.652 | 8.671 | 95,494 | +0.03(+0.31%) |
Sep 10, 2024 | 8.662 | 8.671 | 8.627 | 8.645 | 26,425 | -0.02(-0.19%) |
Sep 09, 2024 | 8.652 | 8.671 | 8.622 | 8.662 | 48,122 | +0.03(+0.34%) |
Sep 06, 2024 | 8.582 | 8.662 | 8.582 | 8.632 | 35,393 | +0.02(+0.23%) |
Sep 05, 2024 | 8.642 | 8.652 | 8.592 | 8.612 | 70,902 | +0.00(+0.00%) |
Sep 04, 2024 | 8.632 | 8.652 | 8.602 | 8.612 | 42,145 | +0.01(+0.17%) |
Sep 03, 2024 | 8.622 | 8.637 | 8.553 | 8.597 | 47,826 | -0.02(-0.29%) |
Aug 30, 2024 | 8.582 | 8.652 | 8.582 | 8.622 | 54,296 | +0.01(+0.12%) |
Aug 29, 2024 | 8.572 | 8.622 | 8.572 | 8.612 | 39,865 | +0.02(+0.23%) |
Aug 28, 2024 | 8.592 | 8.617 | 8.572 | 8.592 | 46,145 | -0.02(-0.23%) |
Aug 27, 2024 | 8.612 | 8.632 | 8.582 | 8.612 | 37,884 | -0.01(-0.12%) |
Aug 26, 2024 | 8.592 | 8.711 | 8.592 | 8.622 | 51,475 | +0.04(+0.46%) |
Aug 23, 2024 | 8.503 | 8.602 | 8.503 | 8.582 | 65,011 | +0.12(+1.41%) |
Aug 22, 2024 | 8.562 | 8.571 | 8.463 | 8.463 | 62,608 | -0.12(-1.37%) |
Aug 21, 2024 | 8.562 | 8.640 | 8.552 | 8.581 | 91,650 | +0.01(+0.11%) |
Aug 20, 2024 | 8.532 | 8.581 | 8.532 | 8.571 | 41,160 | +0.05(+0.58%) |
Aug 19, 2024 | 8.512 | 8.562 | 8.512 | 8.522 | 36,453 | -0.01(-0.11%) |
Aug 16, 2024 | 8.483 | 8.532 | 8.444 | 8.532 | 53,512 | +0.05(+0.57%) |
Aug 15, 2024 | 8.493 | 8.562 | 8.444 | 8.483 | 57,720 | -0.01(-0.12%) |
Aug 14, 2024 | 8.483 | 8.552 | 8.357 | 8.493 | 60,493 | -0.02(-0.23%) |
Aug 13, 2024 | 8.473 | 8.532 | 8.424 | 8.512 | 35,137 | +0.09(+1.05%) |
Aug 12, 2024 | 8.424 | 8.434 | 8.371 | 8.424 | 32,373 | +0.02(+0.23%) |
Aug 09, 2024 | 8.336 | 8.422 | 8.336 | 8.404 | 102,230 | +0.10(+1.18%) |
Aug 08, 2024 | 8.395 | 8.473 | 8.110 | 8.306 | 98,003 | -0.05(-0.59%) |
Aug 07, 2024 | 8.454 | 8.492 | 8.345 | 8.355 | 108,450 | -0.06(-0.70%) |
Aug 06, 2024 | 8.326 | 8.454 | 8.226 | 8.414 | 33,453 | +0.12(+1.42%) |
Aug 05, 2024 | 8.355 | 8.389 | 8.296 | 8.296 | 34,182 | -0.18(-2.09%) |
Aug 02, 2024 | 8.473 | 8.522 | 8.444 | 8.473 | 47,824 | +0.02(+0.23%) |