Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 100 | +0.11(+0.40%) |
Jul 11, 2024 | 27.62 | 27.66 | 27.46 | 27.55 | 3,105 | +0.04(+0.13%) |
Jul 10, 2024 | 27.46 | 27.51 | 27.46 | 27.51 | 160 | +0.21(+0.77%) |
Jul 09, 2024 | 27.32 | 27.32 | 27.30 | 27.30 | 265 | +0.00(+0.00%) |
Jul 08, 2024 | 27.29 | 27.30 | 27.29 | 27.30 | 105 | +0.01(+0.04%) |
Jul 05, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.04(+0.15%) |
Jul 03, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.11(+0.40%) |
Jul 02, 2024 | 27.12 | 27.15 | 27.07 | 27.15 | 3,638 | +0.04(+0.14%) |
Jul 01, 2024 | 27.08 | 27.11 | 26.65 | 27.11 | 9,355 | +0.05(+0.18%) |
Jun 28, 2024 | 27.28 | 27.28 | 27.06 | 27.06 | 1,141 | -0.04(-0.13%) |
Jun 27, 2024 | 27.14 | 27.14 | 27.05 | 27.10 | 166,031 | +0.02(+0.07%) |
Jun 26, 2024 | 27.07 | 27.08 | 27.02 | 27.08 | 1,111 | +0.02(+0.08%) |
Jun 25, 2024 | 26.94 | 27.07 | 26.74 | 27.05 | 11,375 | -0.02(-0.09%) |
Jun 24, 2024 | 27.11 | 27.11 | 27.05 | 27.08 | 458 | +0.12(+0.45%) |
Jun 21, 2024 | 27.04 | 27.04 | 26.83 | 26.96 | 13,457 | -0.14(-0.53%) |
Jun 20, 2024 | 27.13 | 27.13 | 27.07 | 27.10 | 1,326 | -0.00(-0.00%) |
Jun 18, 2024 | 27.15 | 27.15 | 27.08 | 27.10 | 956 | +0.07(+0.25%) |
Jun 17, 2024 | 26.95 | 27.09 | 26.95 | 27.03 | 3,117 | +0.12(+0.46%) |
Jun 14, 2024 | 26.90 | 26.91 | 26.86 | 26.91 | 9,128 | -0.10(-0.36%) |
Jun 13, 2024 | 26.99 | 27.01 | 26.99 | 27.01 | 11,393 | +0.01(+0.02%) |
Jun 12, 2024 | 26.95 | 27.02 | 26.95 | 27.00 | 2,172 | +0.15(+0.54%) |
Jun 11, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 20 | -0.03(-0.12%) |
Jun 10, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 69 | +0.10(+0.35%) |
Jun 07, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.06(-0.23%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.80 | 26.85 | 2,495 | -0.03(-0.11%) |
Jun 05, 2024 | 26.68 | 26.88 | 26.68 | 26.88 | 116 | +0.26(+0.97%) |
Jun 04, 2024 | 26.59 | 26.62 | 26.58 | 26.62 | 1,393 | -0.07(-0.26%) |
Jun 03, 2024 | 26.84 | 26.85 | 26.60 | 26.69 | 4,436 | +0.01(+0.05%) |
May 31, 2024 | 26.50 | 26.73 | 26.50 | 26.68 | 3,919 | -0.13(-0.49%) |
May 30, 2024 | 26.79 | 26.81 | 26.79 | 26.81 | 271 | +0.06(+0.24%) |
May 29, 2024 | 26.66 | 26.75 | 26.66 | 26.75 | 250 | -0.20(-0.75%) |
May 28, 2024 | 26.93 | 26.96 | 26.86 | 26.95 | 411,325 | +0.16(+0.61%) |
May 24, 2024 | 26.81 | 26.81 | 26.79 | 26.79 | 203 | +0.06(+0.24%) |
May 23, 2024 | 26.91 | 26.91 | 26.52 | 26.72 | 12,818 | -0.15(-0.55%) |
May 22, 2024 | 26.82 | 26.87 | 26.82 | 26.87 | 389 | -0.11(-0.42%) |
May 21, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 48 | -0.00(-0.02%) |
May 20, 2024 | 26.78 | 27.07 | 26.69 | 26.99 | 8,942 | +0.03(+0.09%) |
May 17, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 101 | +0.04(+0.16%) |
May 16, 2024 | 26.91 | 26.92 | 26.91 | 26.92 | 305 | -0.02(-0.09%) |
May 15, 2024 | 26.92 | 26.94 | 26.92 | 26.94 | 332 | +0.11(+0.40%) |
May 14, 2024 | 26.79 | 26.84 | 26.79 | 26.84 | 296 | +0.08(+0.31%) |
May 13, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 49 | +0.03(+0.12%) |
May 10, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 152 | +0.00(+0.01%) |
May 09, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 114 | +0.09(+0.33%) |
May 08, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 222 | -0.03(-0.10%) |
May 07, 2024 | 26.64 | 26.66 | 26.64 | 26.66 | 326 | +0.05(+0.20%) |
May 06, 2024 | 26.51 | 26.61 | 26.51 | 26.60 | 1,824 | +0.19(+0.71%) |
May 03, 2024 | 26.45 | 26.45 | 26.42 | 26.42 | 1,498 | +0.15(+0.56%) |
May 02, 2024 | 26.12 | 26.33 | 26.12 | 26.27 | 351 | +0.12(+0.47%) |