Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.2950 | 0.3099 | 0.2815 | 0.3030 | 11,512,796 | +0.01(+2.71%) |
Oct 11, 2024 | 0.3070 | 0.3070 | 0.2812 | 0.2950 | 225,022 | -0.01(-3.91%) |
Oct 10, 2024 | 0.3000 | 0.3080 | 0.2950 | 0.3070 | 76,603 | -0.02(-4.87%) |
Oct 09, 2024 | 0.2985 | 0.3400 | 0.2912 | 0.3227 | 308,949 | +0.02(+4.94%) |
Oct 08, 2024 | 0.3100 | 0.3299 | 0.2960 | 0.3075 | 284,674 | -0.01(-3.82%) |
Oct 07, 2024 | 0.3350 | 0.3350 | 0.3093 | 0.3197 | 330,453 | -0.02(-5.41%) |
Oct 04, 2024 | 0.2999 | 0.3500 | 0.2999 | 0.3380 | 443,813 | +0.03(+9.31%) |
Oct 03, 2024 | 0.3423 | 0.3423 | 0.3008 | 0.3092 | 539,912 | -0.04(-12.38%) |
Oct 02, 2024 | 0.3100 | 0.3530 | 0.3100 | 0.3529 | 1,139,520 | +0.04(+13.84%) |
Oct 01, 2024 | 0.3165 | 0.3165 | 0.2850 | 0.3100 | 588,683 | -0.00(-0.29%) |
Sep 30, 2024 | 0.3183 | 0.3280 | 0.3021 | 0.3109 | 501,061 | -0.02(-5.27%) |
Sep 27, 2024 | 0.3100 | 0.3498 | 0.3040 | 0.3282 | 649,509 | +0.02(+7.93%) |
Sep 26, 2024 | 0.3050 | 0.3499 | 0.2872 | 0.3041 | 914,090 | -0.01(-2.53%) |
Sep 25, 2024 | 0.3149 | 0.3399 | 0.2995 | 0.3120 | 730,946 | -0.00(-0.92%) |
Sep 24, 2024 | 0.2800 | 0.3175 | 0.2719 | 0.3149 | 453,474 | +0.04(+15.56%) |
Sep 23, 2024 | 0.2800 | 0.2993 | 0.2660 | 0.2725 | 169,247 | +0.00(+0.18%) |
Sep 20, 2024 | 0.2616 | 0.2998 | 0.2616 | 0.2720 | 106,530 | -0.02(-7.64%) |
Sep 19, 2024 | 0.2855 | 0.3081 | 0.2725 | 0.2945 | 168,263 | +0.03(+12.32%) |
Sep 18, 2024 | 0.2699 | 0.2699 | 0.2601 | 0.2622 | 125,318 | +0.00(+0.42%) |
Sep 17, 2024 | 0.2710 | 0.2900 | 0.2511 | 0.2611 | 135,121 | -0.03(-9.97%) |
Sep 16, 2024 | 0.3100 | 0.3100 | 0.2605 | 0.2900 | 182,421 | -0.01(-3.37%) |
Sep 13, 2024 | 0.3067 | 0.3375 | 0.3000 | 0.3001 | 452,800 | -0.03(-9.06%) |
Sep 12, 2024 | 0.3240 | 0.4090 | 0.3240 | 0.3300 | 1,512,019 | +0.00(+0.00%) |
Sep 11, 2024 | 0.3124 | 0.3307 | 0.2998 | 0.3300 | 89,930 | -0.00(-0.27%) |
Sep 10, 2024 | 0.3126 | 0.3320 | 0.2968 | 0.3309 | 92,722 | +0.03(+10.04%) |
Sep 09, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3007 | 21,926 | -0.01(-2.69%) |
Sep 06, 2024 | 0.3540 | 0.3699 | 0.3000 | 0.3090 | 180,684 | -0.04(-12.69%) |
Sep 05, 2024 | 0.3700 | 0.3926 | 0.3402 | 0.3539 | 133,425 | -0.04(-10.02%) |
Sep 04, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3933 | 44,505 | +0.01(+2.69%) |
Sep 03, 2024 | 0.4000 | 0.4000 | 0.3830 | 0.3830 | 29,131 | -0.01(-2.59%) |
Aug 30, 2024 | 0.4010 | 0.4150 | 0.3901 | 0.3932 | 62,125 | -0.02(-4.70%) |
Aug 29, 2024 | 0.3880 | 0.4256 | 0.3880 | 0.4126 | 63,090 | +0.01(+3.12%) |
Aug 28, 2024 | 0.4123 | 0.4193 | 0.3773 | 0.4001 | 181,109 | -0.02(-5.86%) |
Aug 27, 2024 | 0.4100 | 0.4349 | 0.4011 | 0.4250 | 197,815 | +0.01(+1.94%) |
Aug 26, 2024 | 0.4023 | 0.4217 | 0.4010 | 0.4169 | 39,378 | +0.02(+4.22%) |
Aug 23, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4000 | 210,835 | -0.02(-4.08%) |
Aug 22, 2024 | 0.4181 | 0.4500 | 0.4170 | 0.4170 | 78,560 | -0.00(-0.71%) |
Aug 21, 2024 | 0.4053 | 0.4506 | 0.4053 | 0.4200 | 89,903 | -0.01(-2.78%) |
Aug 20, 2024 | 0.4173 | 0.4360 | 0.4173 | 0.4320 | 46,740 | +0.00(+0.47%) |
Aug 19, 2024 | 0.4380 | 0.4500 | 0.4235 | 0.4300 | 70,868 | +0.01(+2.38%) |
Aug 16, 2024 | 0.4000 | 0.4400 | 0.3917 | 0.4200 | 107,083 | +0.02(+4.06%) |
Aug 15, 2024 | 0.3997 | 0.4188 | 0.3811 | 0.4036 | 83,836 | +0.00(+0.90%) |
Aug 14, 2024 | 0.3949 | 0.4310 | 0.3795 | 0.4000 | 152,459 | +0.00(+0.00%) |
Aug 13, 2024 | 0.4050 | 0.4142 | 0.3851 | 0.4000 | 181,678 | -0.02(-5.06%) |
Aug 12, 2024 | 0.4270 | 0.4278 | 0.4072 | 0.4213 | 275,427 | -0.02(-4.25%) |
Aug 09, 2024 | 0.4361 | 0.4522 | 0.4029 | 0.4400 | 2,407,146 | +0.04(+10.00%) |
Aug 08, 2024 | 0.4396 | 0.4686 | 0.4000 | 0.4000 | 158,415 | -0.04(-9.09%) |
Aug 07, 2024 | 0.4430 | 0.4780 | 0.4400 | 0.4400 | 87,842 | +0.00(+0.00%) |
Aug 06, 2024 | 0.4602 | 0.4863 | 0.4312 | 0.4400 | 96,752 | -0.03(-5.58%) |
Aug 05, 2024 | 0.4400 | 0.4896 | 0.4344 | 0.4660 | 181,292 | +0.05(+12.78%) |
Aug 02, 2024 | 0.4758 | 0.5000 | 0.4132 | 0.4132 | 122,105 | -0.07(-13.95%) |