Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.75 | 25.75 | 25.73 | 25.75 | 42,790 | +0.01(+0.04%) |
Jul 12, 2024 | 25.71 | 25.75 | 25.71 | 25.73 | 124,644 | +0.00(+0.02%) |
Jul 11, 2024 | 25.74 | 25.74 | 25.71 | 25.73 | 79,098 | +0.01(+0.04%) |
Jul 10, 2024 | 25.73 | 25.73 | 25.70 | 25.72 | 47,697 | +0.01(+0.04%) |
Jul 09, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 95,643 | +0.02(+0.08%) |
Jul 08, 2024 | 25.69 | 25.70 | 25.69 | 25.69 | 89,891 | -0.01(-0.06%) |
Jul 05, 2024 | 25.66 | 25.71 | 25.66 | 25.70 | 65,947 | +0.04(+0.18%) |
Jul 03, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 77,072 | -0.03(-0.12%) |
Jul 02, 2024 | 25.69 | 25.69 | 25.67 | 25.69 | 97,287 | +0.01(+0.02%) |
Jul 01, 2024 | 25.70 | 25.70 | 25.67 | 25.68 | 55,120 | +0.01(+0.04%) |
Jun 28, 2024 | 25.66 | 25.68 | 25.65 | 25.68 | 94,980 | -0.00(-0.02%) |
Jun 27, 2024 | 25.66 | 25.69 | 25.65 | 25.68 | 118,048 | +0.02(+0.10%) |
Jun 26, 2024 | 25.66 | 25.66 | 25.64 | 25.66 | 72,336 | +0.01(+0.02%) |
Jun 25, 2024 | 25.65 | 25.65 | 25.63 | 25.65 | 82,500 | +0.00(+0.00%) |
Jun 24, 2024 | 25.63 | 25.65 | 25.63 | 25.65 | 105,031 | +0.01(+0.03%) |
Jun 21, 2024 | 25.63 | 25.65 | 25.62 | 25.64 | 93,139 | +0.02(+0.08%) |
Jun 20, 2024 | 25.64 | 25.64 | 25.61 | 25.62 | 97,104 | +0.00(+0.02%) |
Jun 18, 2024 | 25.64 | 25.64 | 25.62 | 25.62 | 146,852 | -0.01(-0.04%) |
Jun 17, 2024 | 25.64 | 25.64 | 25.61 | 25.63 | 66,342 | +0.02(+0.08%) |
Jun 14, 2024 | 25.64 | 25.64 | 25.59 | 25.61 | 50,813 | -0.00(-0.02%) |
Jun 13, 2024 | 25.58 | 25.62 | 25.58 | 25.61 | 170,596 | +0.03(+0.14%) |
Jun 12, 2024 | 25.58 | 25.59 | 25.58 | 25.58 | 26,025 | -0.01(-0.04%) |
Jun 11, 2024 | 25.60 | 25.60 | 25.58 | 25.59 | 76,893 | +0.00(+0.00%) |
Jun 10, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 61,170 | +0.02(+0.08%) |
Jun 07, 2024 | 25.57 | 25.57 | 25.56 | 25.57 | 32,444 | +0.01(+0.04%) |
Jun 06, 2024 | 25.58 | 25.58 | 25.53 | 25.56 | 90,763 | +0.01(+0.06%) |
Jun 05, 2024 | 25.57 | 25.57 | 25.53 | 25.54 | 96,224 | -0.02(-0.08%) |
Jun 04, 2024 | 25.54 | 25.57 | 25.52 | 25.56 | 277,558 | +0.01(+0.06%) |
Jun 03, 2024 | 25.56 | 25.56 | 25.53 | 25.55 | 94,727 | +0.03(+0.12%) |
May 31, 2024 | 25.49 | 25.54 | 25.49 | 25.52 | 99,332 | +0.01(+0.04%) |
May 30, 2024 | 25.51 | 25.53 | 25.50 | 25.51 | 132,891 | -0.01(-0.04%) |
May 29, 2024 | 25.53 | 25.53 | 25.51 | 25.52 | 109,476 | -0.00(-0.02%) |
May 28, 2024 | 25.54 | 25.54 | 25.51 | 25.52 | 75,317 | -0.01(-0.06%) |
May 24, 2024 | 25.54 | 25.54 | 25.51 | 25.54 | 212,467 | +0.03(+0.12%) |
May 23, 2024 | 25.52 | 25.52 | 25.49 | 25.51 | 169,162 | +0.02(+0.08%) |
May 22, 2024 | 25.54 | 25.54 | 25.48 | 25.49 | 309,662 | +0.00(+0.00%) |
May 21, 2024 | 25.50 | 25.51 | 25.48 | 25.49 | 586,588 | -0.01(-0.04%) |
May 20, 2024 | 25.52 | 25.52 | 25.49 | 25.50 | 101,793 | +0.02(+0.06%) |
May 17, 2024 | 25.52 | 25.52 | 25.47 | 25.48 | 83,278 | -0.00(-0.02%) |
May 16, 2024 | 25.48 | 25.50 | 25.46 | 25.49 | 78,376 | +0.02(+0.10%) |
May 15, 2024 | 25.46 | 25.47 | 25.45 | 25.46 | 41,068 | +0.00(+0.00%) |
May 14, 2024 | 25.48 | 25.48 | 25.45 | 25.46 | 47,705 | +0.00(+0.00%) |
May 13, 2024 | 25.47 | 25.47 | 25.44 | 25.46 | 30,713 | +0.01(+0.04%) |
May 10, 2024 | 25.47 | 25.47 | 25.43 | 25.45 | 62,583 | +0.02(+0.08%) |
May 09, 2024 | 25.40 | 25.43 | 25.40 | 25.43 | 126,400 | +0.01(+0.04%) |
May 08, 2024 | 25.43 | 25.43 | 25.39 | 25.42 | 169,489 | +0.00(+0.00%) |
May 07, 2024 | 25.44 | 25.44 | 25.41 | 25.42 | 52,269 | +0.01(+0.04%) |
May 06, 2024 | 25.42 | 25.43 | 25.40 | 25.41 | 75,124 | +0.00(+0.02%) |
May 03, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 71,725 | +0.01(+0.04%) |
May 02, 2024 | 25.40 | 25.40 | 25.38 | 25.40 | 62,260 | +0.01(+0.04%) |