Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 93.55 | 94.55 | 93.08 | 93.56 | 196,677 | +0.62(+0.67%) |
Aug 06, 2024 | 92.32 | 94.04 | 92.32 | 92.94 | 1,448,011 | +0.78(+0.85%) |
Aug 05, 2024 | 94.86 | 94.86 | 92.08 | 92.16 | 123,462 | -2.52(-2.66%) |
Aug 02, 2024 | 95.42 | 96.09 | 93.42 | 94.68 | 140,567 | +0.19(+0.20%) |
Aug 01, 2024 | 93.05 | 94.60 | 93.04 | 94.49 | 133,144 | +1.67(+1.80%) |
Jul 31, 2024 | 92.70 | 93.01 | 92.11 | 92.82 | 60,621 | +1.14(+1.24%) |
Jul 30, 2024 | 91.32 | 91.75 | 91.15 | 91.68 | 63,070 | +0.48(+0.53%) |
Jul 29, 2024 | 91.09 | 91.45 | 90.52 | 91.20 | 38,569 | +0.38(+0.42%) |
Jul 26, 2024 | 90.72 | 90.86 | 90.52 | 90.82 | 29,807 | +0.75(+0.83%) |
Jul 25, 2024 | 91.38 | 91.75 | 89.74 | 90.07 | 47,607 | -1.35(-1.47%) |
Jul 24, 2024 | 90.97 | 91.76 | 90.65 | 91.42 | 60,261 | +0.90(+0.99%) |
Jul 23, 2024 | 91.17 | 91.17 | 90.52 | 90.52 | 78,323 | -0.74(-0.81%) |
Jul 22, 2024 | 90.98 | 91.36 | 90.79 | 91.26 | 401,178 | +0.74(+0.82%) |
Jul 19, 2024 | 90.63 | 90.73 | 90.09 | 90.52 | 55,632 | +0.04(+0.04%) |
Jul 18, 2024 | 90.44 | 91.31 | 90.43 | 90.48 | 65,636 | -0.16(-0.18%) |
Jul 17, 2024 | 90.43 | 91.62 | 90.43 | 90.64 | 117,642 | +0.12(+0.13%) |
Jul 16, 2024 | 90.13 | 90.58 | 90.00 | 90.52 | 83,375 | +0.87(+0.97%) |
Jul 15, 2024 | 90.77 | 90.77 | 89.53 | 89.65 | 157,368 | -1.84(-2.01%) |
Jul 12, 2024 | 91.16 | 92.05 | 90.81 | 91.49 | 131,341 | +0.69(+0.76%) |
Jul 11, 2024 | 89.60 | 91.07 | 89.60 | 90.80 | 113,641 | +1.52(+1.70%) |
Jul 10, 2024 | 88.69 | 89.32 | 88.32 | 89.28 | 1,540,755 | +0.77(+0.87%) |
Jul 09, 2024 | 88.30 | 89.18 | 88.15 | 88.51 | 53,639 | +0.28(+0.32%) |
Jul 08, 2024 | 88.31 | 88.54 | 88.00 | 88.23 | 594,947 | +0.07(+0.08%) |
Jul 05, 2024 | 88.10 | 88.44 | 87.85 | 88.16 | 48,771 | +0.11(+0.12%) |
Jul 03, 2024 | 87.70 | 88.51 | 87.55 | 88.05 | 38,373 | +0.54(+0.62%) |
Jul 02, 2024 | 87.36 | 87.64 | 87.22 | 87.51 | 87,622 | +0.31(+0.36%) |
Jul 01, 2024 | 88.78 | 88.78 | 87.03 | 87.20 | 205,442 | -0.68(-0.77%) |
Jun 28, 2024 | 88.65 | 88.74 | 87.52 | 87.88 | 31,451 | -0.86(-0.97%) |
Jun 27, 2024 | 88.64 | 88.74 | 88.36 | 88.74 | 48,088 | +0.11(+0.12%) |
Jun 26, 2024 | 88.55 | 88.70 | 88.16 | 88.63 | 40,164 | -0.19(-0.21%) |
Jun 25, 2024 | 89.61 | 89.61 | 88.67 | 88.82 | 29,650 | -0.85(-0.95%) |
Jun 24, 2024 | 88.60 | 89.84 | 88.43 | 89.67 | 32,125 | +1.21(+1.37%) |
Jun 21, 2024 | 89.35 | 89.35 | 88.40 | 88.46 | 26,667 | -0.48(-0.54%) |
Jun 20, 2024 | 88.40 | 88.99 | 88.32 | 88.94 | 57,654 | +0.72(+0.82%) |
Jun 18, 2024 | 87.53 | 88.22 | 87.41 | 88.22 | 534,727 | +0.03(+0.03%) |
Jun 17, 2024 | 88.52 | 88.72 | 88.00 | 88.19 | 54,268 | -0.65(-0.73%) |
Jun 14, 2024 | 88.42 | 88.87 | 88.15 | 88.84 | 681,104 | -0.10(-0.11%) |
Jun 13, 2024 | 89.05 | 89.23 | 88.10 | 88.94 | 750,116 | +0.18(+0.20%) |
Jun 12, 2024 | 90.20 | 90.20 | 88.67 | 88.76 | 36,405 | -0.61(-0.68%) |
Jun 11, 2024 | 89.26 | 89.41 | 88.68 | 89.37 | 34,837 | -0.44(-0.49%) |
Jun 10, 2024 | 88.74 | 89.93 | 88.58 | 89.81 | 49,637 | +1.07(+1.21%) |
Jun 07, 2024 | 88.92 | 89.62 | 88.74 | 88.74 | 56,175 | -0.92(-1.02%) |
Jun 06, 2024 | 90.47 | 90.74 | 89.59 | 89.65 | 53,719 | -0.97(-1.07%) |
Jun 05, 2024 | 90.97 | 90.97 | 90.50 | 90.62 | 119,836 | -0.45(-0.49%) |
Jun 04, 2024 | 90.84 | 91.26 | 90.11 | 91.07 | 218,598 | +0.02(+0.02%) |