Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 7.180 | 7.180 | 7.050 | 7.100 | 124,312 | -0.13(-1.80%) |
Aug 08, 2024 | 7.120 | 7.250 | 7.080 | 7.230 | 132,225 | +0.12(+1.69%) |
Aug 07, 2024 | 7.090 | 7.190 | 7.090 | 7.110 | 115,835 | +0.17(+2.45%) |
Aug 06, 2024 | 6.930 | 7.000 | 6.883 | 6.940 | 143,360 | +0.06(+0.87%) |
Aug 05, 2024 | 6.910 | 6.975 | 6.770 | 6.880 | 176,816 | -0.39(-5.36%) |
Aug 02, 2024 | 7.370 | 7.380 | 7.250 | 7.270 | 101,013 | -0.20(-2.68%) |
Aug 01, 2024 | 7.400 | 7.470 | 7.390 | 7.470 | 115,215 | +0.12(+1.63%) |
Jul 31, 2024 | 7.250 | 7.360 | 7.250 | 7.350 | 94,725 | +0.15(+2.08%) |
Jul 30, 2024 | 7.200 | 7.200 | 7.155 | 7.200 | 88,557 | +0.02(+0.28%) |
Jul 29, 2024 | 7.240 | 7.240 | 7.150 | 7.180 | 85,744 | -0.04(-0.55%) |
Jul 26, 2024 | 7.130 | 7.240 | 7.130 | 7.220 | 121,548 | +0.14(+1.98%) |
Jul 25, 2024 | 7.060 | 7.140 | 7.060 | 7.080 | 89,622 | +0.06(+0.85%) |
Jul 24, 2024 | 7.100 | 7.100 | 7.020 | 7.020 | 97,201 | -0.07(-0.99%) |
Jul 23, 2024 | 7.160 | 7.160 | 7.040 | 7.090 | 97,797 | -0.08(-1.12%) |
Jul 22, 2024 | 7.150 | 7.170 | 7.115 | 7.170 | 88,015 | +0.02(+0.28%) |
Jul 19, 2024 | 7.110 | 7.170 | 7.110 | 7.150 | 77,170 | +0.04(+0.56%) |
Jul 18, 2024 | 7.100 | 7.140 | 7.065 | 7.110 | 96,606 | -0.24(-3.27%) |
Jul 17, 2024 | 7.520 | 7.550 | 7.250 | 7.350 | 262,643 | +0.22(+3.09%) |
Jul 16, 2024 | 7.120 | 7.140 | 7.110 | 7.130 | 56,023 | +0.03(+0.42%) |
Jul 15, 2024 | 7.250 | 7.250 | 7.100 | 7.100 | 56,956 | -0.17(-2.34%) |
Jul 12, 2024 | 7.350 | 7.350 | 7.260 | 7.270 | 97,966 | -0.08(-1.09%) |
Jul 11, 2024 | 7.300 | 7.350 | 7.290 | 7.350 | 114,085 | +0.11(+1.52%) |
Jul 10, 2024 | 7.250 | 7.250 | 7.160 | 7.240 | 100,383 | -0.04(-0.55%) |
Jul 09, 2024 | 7.250 | 7.280 | 7.230 | 7.280 | 53,484 | +0.02(+0.28%) |
Jul 08, 2024 | 7.200 | 7.270 | 7.190 | 7.260 | 90,051 | +0.06(+0.83%) |
Jul 05, 2024 | 7.100 | 7.200 | 7.100 | 7.200 | 76,153 | +0.10(+1.41%) |
Jul 03, 2024 | 7.000 | 7.100 | 6.940 | 7.100 | 66,957 | +0.06(+0.85%) |
Jul 02, 2024 | 7.000 | 7.040 | 6.950 | 7.040 | 97,330 | -0.03(-0.42%) |
Jul 01, 2024 | 7.090 | 7.100 | 7.050 | 7.070 | 57,313 | -0.02(-0.28%) |
Jun 28, 2024 | 7.070 | 7.120 | 7.070 | 7.090 | 85,195 | +0.11(+1.58%) |
Jun 27, 2024 | 6.960 | 7.009 | 6.960 | 6.980 | 72,445 | +0.01(+0.14%) |
Jun 26, 2024 | 6.980 | 6.980 | 6.905 | 6.970 | 108,408 | +0.00(+0.00%) |
Jun 25, 2024 | 7.020 | 7.020 | 6.945 | 6.970 | 87,623 | -0.09(-1.27%) |
Jun 24, 2024 | 6.970 | 7.080 | 6.970 | 7.060 | 83,102 | +0.14(+2.02%) |
Jun 21, 2024 | 7.010 | 7.030 | 6.830 | 6.920 | 415,422 | -0.42(-5.72%) |
Jun 20, 2024 | 7.310 | 7.340 | 7.280 | 7.340 | 94,007 | +0.04(+0.55%) |
Jun 18, 2024 | 7.200 | 7.300 | 7.180 | 7.300 | 147,989 | +0.13(+1.81%) |
Jun 17, 2024 | 7.160 | 7.180 | 7.155 | 7.170 | 74,191 | -0.02(-0.28%) |
Jun 14, 2024 | 7.150 | 7.200 | 7.095 | 7.190 | 130,402 | +0.03(+0.42%) |
Jun 13, 2024 | 7.240 | 7.240 | 7.160 | 7.160 | 82,912 | -0.11(-1.51%) |
Jun 12, 2024 | 7.360 | 7.360 | 7.251 | 7.270 | 78,529 | -0.02(-0.27%) |
Jun 11, 2024 | 7.270 | 7.290 | 7.220 | 7.290 | 111,519 | +0.00(+0.00%) |
Jun 10, 2024 | 7.280 | 7.298 | 7.229 | 7.290 | 63,331 | -0.01(-0.14%) |
Jun 07, 2024 | 7.380 | 7.380 | 7.285 | 7.300 | 47,106 | -0.16(-2.14%) |
Jun 06, 2024 | 7.490 | 7.530 | 7.408 | 7.460 | 95,690 | -0.03(-0.40%) |
Jun 05, 2024 | 7.500 | 7.505 | 7.430 | 7.490 | 99,972 | +0.04(+0.54%) |
Jun 04, 2024 | 7.330 | 7.470 | 7.325 | 7.450 | 165,743 | -0.06(-0.80%) |