Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 65 | -0.09(-0.29%) |
Oct 16, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 100 | +0.00(+0.01%) |
Oct 15, 2024 | 31.54 | 31.54 | 31.39 | 31.39 | 1,129 | -0.14(-0.45%) |
Oct 14, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.27(+0.87%) |
Oct 11, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 100 | +0.23(+0.75%) |
Oct 10, 2024 | 30.89 | 31.03 | 30.89 | 31.03 | 1,698 | +0.00(+0.01%) |
Oct 09, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 23 | +0.11(+0.35%) |
Oct 08, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 7 | +0.16(+0.53%) |
Oct 07, 2024 | 31.00 | 31.00 | 30.76 | 30.76 | 298 | -0.35(-1.12%) |
Oct 04, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 10 | +0.13(+0.41%) |
Oct 03, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 41 | -0.17(-0.55%) |
Oct 02, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 42 | +0.10(+0.31%) |
Oct 01, 2024 | 31.37 | 31.37 | 31.05 | 31.05 | 500 | -0.38(-1.22%) |
Sep 30, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 10 | +0.03(+0.08%) |
Sep 27, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 100 | +0.08(+0.25%) |
Sep 26, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1 | +0.61(+1.99%) |
Sep 25, 2024 | 30.94 | 30.94 | 30.72 | 30.72 | 260 | -0.27(-0.87%) |
Sep 24, 2024 | 30.98 | 30.99 | 30.98 | 30.99 | 100 | +0.19(+0.61%) |
Sep 23, 2024 | 30.76 | 30.80 | 30.76 | 30.80 | 500 | +0.11(+0.36%) |
Sep 20, 2024 | 30.54 | 30.69 | 30.54 | 30.69 | 251 | -0.16(-0.53%) |
Sep 19, 2024 | 30.84 | 30.85 | 30.84 | 30.85 | 1,325 | +0.44(+1.46%) |
Sep 18, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 2 | -0.05(-0.17%) |
Sep 17, 2024 | 30.47 | 30.49 | 30.46 | 30.46 | 301 | -0.06(-0.20%) |
Sep 16, 2024 | 30.54 | 30.54 | 30.49 | 30.52 | 530 | +0.03(+0.11%) |
Sep 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 100 | +0.19(+0.64%) |
Sep 12, 2024 | 30.14 | 30.29 | 30.14 | 30.29 | 1,573 | +0.01(+0.02%) |
Sep 11, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 5 | +0.11(+0.38%) |
Sep 10, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 11 | +0.11(+0.36%) |
Sep 09, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 54 | +0.26(+0.89%) |
Sep 06, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.29(-0.97%) |
Sep 05, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 10 | -0.16(-0.52%) |
Sep 04, 2024 | 30.19 | 30.25 | 30.19 | 30.25 | 348 | +0.03(+0.08%) |
Sep 03, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 6 | -0.41(-1.33%) |
Aug 30, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 149 | +0.19(+0.63%) |
Aug 29, 2024 | 30.63 | 30.63 | 30.44 | 30.44 | 369 | +0.30(+0.98%) |
Aug 28, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 23 | -0.14(-0.47%) |
Aug 27, 2024 | 30.18 | 30.30 | 30.18 | 30.29 | 8,363 | +0.03(+0.09%) |
Aug 26, 2024 | 32.00 | 32.00 | 30.26 | 30.26 | 980 | -0.02(-0.05%) |
Aug 23, 2024 | 30.11 | 30.27 | 30.11 | 30.27 | 2,783 | +0.43(+1.43%) |
Aug 22, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 20 | -0.25(-0.85%) |
Aug 21, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 3 | +0.27(+0.89%) |
Aug 20, 2024 | 29.81 | 29.84 | 29.80 | 29.84 | 1,778 | -0.05(-0.17%) |
Aug 19, 2024 | 29.86 | 29.89 | 29.86 | 29.89 | 500 | +0.13(+0.43%) |
Aug 16, 2024 | 29.56 | 29.76 | 29.56 | 29.76 | 1,991 | +0.06(+0.19%) |
Aug 15, 2024 | 29.59 | 29.70 | 29.59 | 29.70 | 206 | +0.47(+1.60%) |
Aug 14, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27 | +0.08(+0.29%) |
Aug 13, 2024 | 29.16 | 29.17 | 29.15 | 29.15 | 1,502 | +0.63(+2.21%) |
Aug 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | -0.12(-0.42%) |
Aug 09, 2024 | 28.59 | 28.68 | 28.59 | 28.64 | 2,741 | +0.06(+0.22%) |
Aug 08, 2024 | 28.42 | 28.58 | 28.42 | 28.58 | 523 | +0.48(+1.70%) |
Aug 07, 2024 | 28.48 | 28.48 | 28.10 | 28.10 | 319 | +0.03(+0.11%) |
Aug 06, 2024 | 28.29 | 28.29 | 28.07 | 28.07 | 2,262 | +0.25(+0.91%) |
Aug 05, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 59 | -0.74(-2.60%) |
Aug 02, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 172 | -0.47(-1.62%) |