Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 145 | -0.00(-0.00%) |
Oct 16, 2024 | 21.67 | 21.68 | 21.67 | 21.68 | 11,808 | +0.03(+0.12%) |
Oct 15, 2024 | 21.64 | 21.65 | 21.64 | 21.65 | 748 | +0.04(+0.19%) |
Oct 14, 2024 | 21.65 | 21.65 | 21.61 | 21.61 | 935 | -0.05(-0.21%) |
Oct 11, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -0.01(-0.05%) |
Oct 10, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | +0.00(+0.00%) |
Oct 09, 2024 | 21.68 | 21.68 | 21.66 | 21.66 | 470 | -0.02(-0.09%) |
Oct 08, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 144 | +0.01(+0.05%) |
Oct 07, 2024 | 21.72 | 21.72 | 21.66 | 21.68 | 8,956 | -0.05(-0.22%) |
Oct 04, 2024 | 21.78 | 21.78 | 21.71 | 21.72 | 23,063 | -0.09(-0.40%) |
Oct 03, 2024 | 21.82 | 21.83 | 21.81 | 21.81 | 1,076 | +0.01(+0.05%) |
Oct 02, 2024 | 21.81 | 21.81 | 21.78 | 21.80 | 4,643 | -0.01(-0.05%) |
Oct 01, 2024 | 21.79 | 21.81 | 21.78 | 21.81 | 2,705 | +0.05(+0.24%) |
Sep 30, 2024 | 21.75 | 21.76 | 21.75 | 21.76 | 278 | +0.01(+0.05%) |
Sep 27, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.02(+0.11%) |
Sep 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) |
Sep 25, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | -0.00(-0.02%) |
Sep 24, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) |
Sep 23, 2024 | 21.71 | 21.73 | 21.71 | 21.73 | 232 | +0.00(+0.00%) |
Sep 20, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 145 | +0.01(+0.05%) |
Sep 19, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) |
Sep 18, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 174 | -0.01(-0.05%) |
Sep 17, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 48 | +0.01(+0.03%) |
Sep 16, 2024 | 21.72 | 21.73 | 21.71 | 21.72 | 4,539 | +0.01(+0.04%) |
Sep 13, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 794 | +0.00(+0.02%) |
Sep 12, 2024 | 21.70 | 21.71 | 21.70 | 21.71 | 10,132 | +0.00(+0.02%) |
Sep 11, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 35 | +0.00(+0.00%) |
Sep 10, 2024 | 21.69 | 21.70 | 21.69 | 21.70 | 2,767 | +0.02(+0.09%) |
Sep 09, 2024 | 21.67 | 21.68 | 21.67 | 21.68 | 108 | +0.01(+0.05%) |
Sep 06, 2024 | 21.66 | 21.69 | 21.66 | 21.67 | 2,407 | +0.01(+0.07%) |
Sep 05, 2024 | 21.62 | 21.66 | 21.62 | 21.66 | 2,861 | +0.03(+0.14%) |
Sep 04, 2024 | 21.60 | 21.63 | 21.59 | 21.63 | 2,416 | +0.06(+0.26%) |
Sep 03, 2024 | 21.58 | 21.58 | 21.57 | 21.57 | 369 | +0.01(+0.06%) |
Aug 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 211 | +0.01(+0.03%) |
Aug 29, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 995 | +0.00(+0.00%) |
Aug 28, 2024 | 21.57 | 21.58 | 21.55 | 21.55 | 7,798 | -0.02(-0.09%) |
Aug 27, 2024 | 21.58 | 21.58 | 21.57 | 21.57 | 1,219 | +0.00(+0.00%) |
Aug 26, 2024 | 21.58 | 21.58 | 21.57 | 21.57 | 570 | +0.01(+0.05%) |
Aug 23, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | +0.03(+0.13%) |
Aug 22, 2024 | 21.54 | 21.54 | 21.53 | 21.53 | 2,178 | -0.01(-0.04%) |
Aug 21, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 43 | +0.01(+0.07%) |
Aug 20, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.02(+0.11%) |
Aug 19, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 2,646 | +0.02(+0.09%) |
Aug 16, 2024 | 21.46 | 21.50 | 21.46 | 21.48 | 10,336 | -0.01(-0.05%) |
Aug 15, 2024 | 21.50 | 21.53 | 21.48 | 21.49 | 16,008 | -0.00(-0.02%) |
Aug 14, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 106 | +0.01(+0.05%) |
Aug 13, 2024 | 21.48 | 21.49 | 21.48 | 21.49 | 422 | +0.01(+0.05%) |
Aug 12, 2024 | 21.47 | 21.48 | 21.46 | 21.48 | 6,019 | -0.02(-0.07%) |
Aug 09, 2024 | 21.46 | 21.49 | 21.45 | 21.49 | 2,103 | +0.01(+0.05%) |
Aug 08, 2024 | 21.50 | 21.50 | 21.46 | 21.48 | 3,997 | -0.02(-0.10%) |
Aug 07, 2024 | 21.53 | 21.53 | 21.50 | 21.50 | 3,507 | -0.07(-0.32%) |
Aug 06, 2024 | 21.55 | 21.57 | 21.55 | 21.57 | 694 | -0.01(-0.02%) |
Aug 05, 2024 | 21.53 | 21.60 | 21.53 | 21.58 | 786 | +0.05(+0.26%) |
Aug 02, 2024 | 21.50 | 21.53 | 21.49 | 21.52 | 4,067 | +0.09(+0.44%) |