Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 23.25 | 23.25 | 23.14 | 23.14 | 247 | -0.17(-0.73%) |
Oct 14, 2024 | 23.16 | 23.31 | 23.16 | 23.31 | 8,703 | +0.13(+0.56%) |
Oct 11, 2024 | 23.22 | 23.22 | 23.18 | 23.18 | 618 | +0.09(+0.37%) |
Oct 10, 2024 | 23.13 | 23.13 | 23.02 | 23.10 | 545 | -0.03(-0.13%) |
Oct 09, 2024 | 22.74 | 23.18 | 22.31 | 23.13 | 22,057 | +0.10(+0.42%) |
Oct 08, 2024 | 22.94 | 23.04 | 22.94 | 23.03 | 1,352 | +0.14(+0.63%) |
Oct 07, 2024 | 22.95 | 22.95 | 22.81 | 22.89 | 1,401 | -0.21(-0.89%) |
Oct 04, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 124 | +0.12(+0.51%) |
Oct 03, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 25 | -0.30(-1.28%) |
Oct 02, 2024 | 23.32 | 23.32 | 23.27 | 23.27 | 228 | +0.12(+0.53%) |
Oct 01, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 29 | -0.22(-0.92%) |
Sep 30, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 88 | -0.13(-0.57%) |
Sep 27, 2024 | 23.29 | 23.50 | 23.29 | 23.50 | 450 | +0.12(+0.50%) |
Sep 26, 2024 | 23.30 | 23.43 | 23.30 | 23.38 | 2,070 | +0.50(+2.17%) |
Sep 25, 2024 | 22.83 | 22.88 | 22.83 | 22.88 | 366 | -0.10(-0.44%) |
Sep 24, 2024 | 23.05 | 23.05 | 22.98 | 22.98 | 233 | +0.39(+1.73%) |
Sep 23, 2024 | 22.61 | 22.61 | 22.59 | 22.59 | 2,014 | +0.00(+0.02%) |
Sep 20, 2024 | 22.61 | 22.61 | 22.59 | 22.59 | 411 | -0.20(-0.89%) |
Sep 19, 2024 | 22.57 | 22.79 | 22.57 | 22.79 | 1,030 | +0.37(+1.66%) |
Sep 18, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 46 | -0.05(-0.21%) |
Sep 17, 2024 | 22.52 | 22.58 | 22.47 | 22.47 | 1,391 | -0.03(-0.12%) |
Sep 16, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 105 | -0.00(-0.01%) |
Sep 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.44%) |
Sep 12, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 51 | +0.01(+0.04%) |
Sep 11, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 21 | +0.26(+1.16%) |
Sep 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 132 | -0.20(-0.89%) |
Sep 09, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 56 | +0.12(+0.53%) |
Sep 06, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.62(-2.73%) |
Sep 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 87 | +0.11(+0.50%) |
Sep 04, 2024 | 22.75 | 22.75 | 22.72 | 22.72 | 275 | +0.71(+3.20%) |
Sep 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 96 | -1.54(-6.53%) |
Aug 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 103 | +0.15(+0.62%) |
Aug 29, 2024 | 23.51 | 23.51 | 23.35 | 23.41 | 2,011 | -0.04(-0.15%) |
Aug 28, 2024 | 23.49 | 23.49 | 23.38 | 23.44 | 4,395 | -0.21(-0.87%) |
Aug 27, 2024 | 23.64 | 23.72 | 23.64 | 23.65 | 2,062 | +0.04(+0.19%) |
Aug 26, 2024 | 23.57 | 23.60 | 23.46 | 23.60 | 1,232 | -0.05(-0.22%) |
Aug 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.34(+1.46%) |
Aug 22, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 40 | -0.26(-1.11%) |
Aug 21, 2024 | 23.54 | 23.58 | 23.54 | 23.58 | 224 | +0.14(+0.60%) |
Aug 20, 2024 | 23.45 | 23.47 | 23.42 | 23.43 | 1,869 | +0.00(+0.01%) |
Aug 19, 2024 | 23.47 | 23.47 | 23.43 | 23.43 | 144 | +0.31(+1.36%) |
Aug 16, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | -0.03(-0.13%) |
Aug 15, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 76 | +0.31(+1.34%) |
Aug 14, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 24 | -0.05(-0.23%) |
Aug 13, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 32 | +0.19(+0.82%) |
Aug 12, 2024 | 22.65 | 22.71 | 22.65 | 22.71 | 1,467 | +0.02(+0.08%) |
Aug 09, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.16(-0.71%) |
Aug 08, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 51 | +0.36(+1.58%) |
Aug 07, 2024 | 22.63 | 22.63 | 22.50 | 22.50 | 1,008 | +0.26(+1.18%) |
Aug 06, 2024 | 22.35 | 22.39 | 22.23 | 22.23 | 1,003 | +0.06(+0.28%) |
Aug 05, 2024 | 22.15 | 22.17 | 22.08 | 22.17 | 2,295 | -0.99(-4.29%) |
Aug 02, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | -0.52(-2.20%) |