Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 577 | -0.25(-5.72%) |
Oct 09, 2024 | 4.350 | 129 | +0.15(+3.57%) | |||
Oct 08, 2024 | 4.100 | 4.200 | 4.100 | 4.200 | 852 | +0.10(+2.44%) |
Oct 07, 2024 | 4.060 | 4.240 | 3.890 | 4.100 | 4,542 | -0.23(-5.31%) |
Oct 04, 2024 | 4.200 | 4.330 | 3.820 | 4.330 | 6,701 | -0.07(-1.59%) |
Oct 03, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 267 | +0.12(+2.80%) |
Oct 02, 2024 | 4.300 | 4.300 | 4.250 | 4.280 | 801 | -0.07(-1.61%) |
Oct 01, 2024 | 4.110 | 4.350 | 4.110 | 4.350 | 1,111 | +0.00(+0.00%) |
Sep 30, 2024 | 4.140 | 4.350 | 4.140 | 4.350 | 698 | -0.14(-3.12%) |
Sep 27, 2024 | 4.440 | 4.490 | 4.400 | 4.490 | 1,345 | +0.14(+3.20%) |
Sep 26, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 260 | -0.02(-0.44%) |
Sep 25, 2024 | 4.350 | 4.370 | 4.350 | 4.370 | 531 | -0.04(-0.91%) |
Sep 24, 2024 | 4.160 | 4.480 | 4.157 | 4.410 | 925 | +0.27(+6.39%) |
Sep 23, 2024 | 4.340 | 4.340 | 4.100 | 4.145 | 3,702 | -0.17(-3.83%) |
Sep 19, 2024 | 4.310 | 0 | -0.14(-3.18%) | |||
Sep 18, 2024 | 4.130 | 4.480 | 4.130 | 4.452 | 1,270 | +0.05(+1.17%) |
Sep 17, 2024 | 4.340 | 4.400 | 3.940 | 4.400 | 8,731 | -0.10(-2.22%) |
Sep 16, 2024 | 4.500 | 4.500 | 4.350 | 4.500 | 4,857 | -0.11(-2.28%) |
Sep 13, 2024 | 3.900 | 4.750 | 3.900 | 4.605 | 23,675 | +0.62(+15.41%) |
Sep 12, 2024 | 4.040 | 4.040 | 3.900 | 3.990 | 953 | +0.09(+2.31%) |
Sep 11, 2024 | 3.900 | 4.000 | 3.900 | 3.900 | 13,381 | -0.25(-6.02%) |
Sep 10, 2024 | 4.050 | 4.180 | 3.900 | 4.150 | 2,834 | +0.15(+3.75%) |
Sep 09, 2024 | 3.930 | 4.000 | 3.900 | 4.000 | 3,402 | -0.06(-1.48%) |
Sep 06, 2024 | 3.900 | 4.060 | 3.900 | 4.060 | 442 | +0.06(+1.50%) |
Sep 05, 2024 | 4.030 | 4.180 | 3.970 | 4.000 | 8,533 | -0.23(-5.44%) |
Sep 04, 2024 | 4.020 | 4.230 | 4.020 | 4.230 | 440 | +0.21(+5.22%) |
Sep 03, 2024 | 4.030 | 4.030 | 4.020 | 4.020 | 252 | -0.21(-4.96%) |
Aug 30, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 272 | +0.00(+0.05%) |
Aug 29, 2024 | 4.010 | 4.228 | 4.010 | 4.228 | 1,233 | +0.22(+5.52%) |
Aug 28, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 617 | +0.01(+0.17%) |
Aug 27, 2024 | 4.060 | 4.230 | 4.000 | 4.000 | 1,818 | -0.14(-3.38%) |
Aug 26, 2024 | 4.130 | 4.140 | 4.040 | 4.140 | 588 | -0.07(-1.66%) |
Aug 23, 2024 | 4.000 | 4.250 | 4.000 | 4.210 | 7,083 | +0.11(+2.69%) |
Aug 22, 2024 | 4.100 | 4.100 | 4.000 | 4.100 | 6,173 | -0.02(-0.49%) |
Aug 21, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 291 | -0.15(-3.51%) |
Aug 19, 2024 | 4.270 | 40 | +0.03(+0.71%) | |||
Aug 16, 2024 | 4.220 | 4.550 | 4.211 | 4.240 | 3,333 | -0.12(-2.79%) |
Aug 15, 2024 | 4.365 | 4.410 | 4.100 | 4.362 | 9,867 | +0.11(+2.63%) |
Aug 14, 2024 | 4.150 | 4.345 | 4.150 | 4.250 | 11,549 | -0.12(-2.63%) |
Aug 13, 2024 | 4.100 | 4.365 | 4.100 | 4.365 | 604 | +0.11(+2.46%) |
Aug 12, 2024 | 4.200 | 4.560 | 4.100 | 4.260 | 9,787 | -0.01(-0.25%) |
Aug 09, 2024 | 4.251 | 4.271 | 4.200 | 4.271 | 11,615 | +0.02(+0.48%) |
Aug 08, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 4,515 | +0.00(+0.00%) |
Aug 07, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 239 | -0.05(-1.18%) |
Aug 06, 2024 | 4.282 | 4.301 | 4.282 | 4.301 | 3,192 | +0.00(+0.01%) |