Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 2823 | 2825 | 2791 | 2798 | 0 | -20.37(-0.72%) |
Oct 14, 2024 | 2806 | 2826 | 2806 | 2818 | 0 | +21.54(+0.77%) |
Oct 11, 2024 | 2781 | 2802 | 2781 | 2797 | 0 | +10.45(+0.38%) |
Oct 10, 2024 | 2785 | 2794 | 2777 | 2787 | 0 | -4.52(-0.16%) |
Oct 09, 2024 | 2773 | 2794 | 2769 | 2791 | 0 | +18.75(+0.68%) |
Oct 08, 2024 | 2754 | 2776 | 2752 | 2772 | 0 | +31.76(+1.16%) |
Oct 07, 2024 | 2762 | 2765 | 2738 | 2741 | 0 | -27.59(-1.00%) |
Oct 04, 2024 | 2760 | 2769 | 2742 | 2768 | 0 | +28.06(+1.02%) |
Oct 03, 2024 | 2737 | 2751 | 2728 | 2740 | 0 | -2.18(-0.08%) |
Oct 02, 2024 | 2738 | 2747 | 2724 | 2742 | 0 | +0.39(+0.01%) |
Oct 01, 2024 | 2768 | 2768 | 2727 | 2742 | 0 | -30.16(-1.09%) |
Sep 30, 2024 | 2751 | 2773 | 2742 | 2772 | 0 | +14.75(+0.53%) |
Sep 27, 2024 | 2768 | 2769 | 2751 | 2757 | 0 | -6.70(-0.24%) |
Sep 26, 2024 | 2777 | 2778 | 2750 | 2764 | 0 | +7.58(+0.27%) |
Sep 25, 2024 | 2757 | 2765 | 2750 | 2756 | 0 | -1.09(-0.04%) |
Sep 24, 2024 | 2753 | 2759 | 2735 | 2757 | 0 | +9.44(+0.34%) |
Sep 23, 2024 | 2746 | 2752 | 2740 | 2748 | 0 | +5.92(+0.22%) |
Sep 20, 2024 | 2745 | 2751 | 2729 | 2742 | 0 | -4.85(-0.18%) |
Sep 19, 2024 | 2741 | 2758 | 2733 | 2747 | 0 | +50.66(+1.88%) |
Sep 18, 2024 | 2708 | 2731 | 2695 | 2696 | 0 | -7.70(-0.28%) |
Sep 17, 2024 | 2717 | 2723 | 2692 | 2704 | 0 | +0.31(+0.01%) |
Sep 16, 2024 | 2696 | 2705 | 2689 | 2704 | 0 | -1.81(-0.07%) |
Sep 13, 2024 | 2697 | 2711 | 2695 | 2705 | 0 | +9.76(+0.36%) |
Sep 12, 2024 | 2676 | 2700 | 2666 | 2696 | 0 | +22.77(+0.85%) |
Sep 11, 2024 | 2639 | 2676 | 2596 | 2673 | 0 | +37.26(+1.41%) |
Sep 10, 2024 | 2631 | 2637 | 2607 | 2636 | 0 | +15.68(+0.60%) |
Sep 09, 2024 | 2609 | 2625 | 2599 | 2620 | 0 | +30.59(+1.18%) |
Sep 06, 2024 | 2644 | 2650 | 2586 | 2589 | 0 | -52.70(-1.99%) |
Sep 05, 2024 | 2645 | 2667 | 2632 | 2642 | 0 | -2.99(-0.11%) |
Sep 04, 2024 | 2637 | 2664 | 2637 | 2645 | 0 | -4.98(-0.19%) |
Sep 03, 2024 | 2700 | 2700 | 2637 | 2650 | 0 | -62.56(-2.31%) |
Aug 30, 2024 | 2713 | 2713 | 2713 | 2713 | 0 | +28.15(+1.05%) |
Aug 29, 2024 | 2697 | 2715 | 2679 | 2685 | 0 | -5.30(-0.20%) |
Aug 28, 2024 | 2709 | 2711 | 2673 | 2690 | 0 | -19.29(-0.71%) |
Aug 27, 2024 | 2698 | 2713 | 2692 | 2709 | 0 | +4.46(+0.16%) |
Aug 26, 2024 | 2716 | 2722 | 2696 | 2705 | 0 | -9.58(-0.35%) |
Aug 23, 2024 | 2699 | 2720 | 2687 | 2714 | 0 | +31.89(+1.19%) |
Aug 22, 2024 | 2723 | 2726 | 2677 | 2682 | 0 | -30.30(-1.12%) |
Aug 21, 2024 | 2706 | 2721 | 2698 | 2713 | 0 | +7.40(+0.27%) |
Aug 20, 2024 | 2705 | 2717 | 2699 | 2705 | 0 | -3.08(-0.11%) |
Aug 19, 2024 | 2681 | 2708 | 2677 | 2708 | 0 | +28.71(+1.07%) |
Aug 16, 2024 | 2665 | 2684 | 2662 | 2680 | 0 | +7.17(+0.27%) |
Aug 15, 2024 | 2651 | 2673 | 2649 | 2672 | 0 | +45.73(+1.74%) |
Aug 14, 2024 | 2621 | 2631 | 2604 | 2627 | 0 | +9.74(+0.37%) |
Aug 13, 2024 | 2586 | 2618 | 2586 | 2617 | 0 | +50.12(+1.95%) |
Aug 12, 2024 | 2568 | 2580 | 2556 | 2567 | 0 | +4.36(+0.17%) |
Aug 09, 2024 | 2546 | 2570 | 2542 | 2562 | 0 | +14.08(+0.55%) |
Aug 08, 2024 | 2520 | 2554 | 2506 | 2548 | 0 | +59.49(+2.39%) |
Aug 07, 2024 | 2537 | 2555 | 2486 | 2489 | 0 | -19.61(-0.78%) |
Aug 06, 2024 | 2496 | 2544 | 2481 | 2509 | 0 | +22.69(+0.91%) |
Aug 05, 2024 | 2437 | 2519 | 2436 | 2486 | 0 | -85.84(-3.34%) |
Aug 02, 2024 | 2576 | 2591 | 2550 | 2572 | 0 | -47.23(-1.80%) |