Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 28.26 | 28.26 | 28.01 | 28.01 | 13,301 | +0.04(+0.16%) |
Jul 12, 2024 | 28.21 | 28.21 | 27.96 | 27.96 | 3,386 | +0.07(+0.24%) |
Jul 11, 2024 | 27.88 | 27.92 | 27.88 | 27.90 | 5,882 | -0.08(-0.30%) |
Jul 10, 2024 | 27.92 | 28.00 | 27.91 | 27.98 | 8,989 | +0.12(+0.42%) |
Jul 09, 2024 | 27.87 | 27.88 | 27.86 | 27.86 | 1,100 | +0.01(+0.05%) |
Jul 08, 2024 | 27.85 | 27.86 | 27.83 | 27.85 | 2,411 | +0.01(+0.03%) |
Jul 05, 2024 | 27.78 | 27.84 | 27.75 | 27.84 | 353 | +0.08(+0.30%) |
Jul 03, 2024 | 27.70 | 27.76 | 27.69 | 27.76 | 3,254 | +0.11(+0.38%) |
Jul 02, 2024 | 27.53 | 27.66 | 27.53 | 27.65 | 13,150 | +0.08(+0.31%) |
Jul 01, 2024 | 27.34 | 27.59 | 27.34 | 27.57 | 35,144 | +0.08(+0.29%) |
Jun 28, 2024 | 27.47 | 27.49 | 27.47 | 27.49 | 4,069 | +0.03(+0.11%) |
Jun 27, 2024 | 27.43 | 27.46 | 27.43 | 27.46 | 202 | +0.06(+0.22%) |
Jun 26, 2024 | 27.48 | 27.48 | 27.40 | 27.40 | 3,087 | -0.05(-0.18%) |
Jun 25, 2024 | 27.44 | 27.48 | 27.44 | 27.45 | 2,121 | +0.04(+0.13%) |
Jun 24, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 2 | +0.00(+0.00%) |
Jun 21, 2024 | 27.44 | 27.44 | 27.39 | 27.41 | 1,153 | +0.02(+0.07%) |
Jun 20, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jun 18, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.02(+0.05%) |
Jun 17, 2024 | 27.40 | 27.40 | 27.38 | 27.38 | 103 | +0.01(+0.04%) |
Jun 14, 2024 | 27.37 | 27.39 | 27.34 | 27.37 | 8,617 | +0.05(+0.18%) |
Jun 13, 2024 | 27.36 | 27.37 | 27.32 | 27.32 | 5,246 | -0.04(-0.13%) |
Jun 12, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 116 | +0.03(+0.09%) |
Jun 11, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 3 | +0.01(+0.04%) |
Jun 10, 2024 | 27.31 | 27.32 | 27.31 | 27.32 | 493 | +0.00(+0.01%) |
Jun 07, 2024 | 27.29 | 27.32 | 27.28 | 27.32 | 200 | +0.06(+0.21%) |
Jun 06, 2024 | 27.29 | 27.29 | 27.25 | 27.26 | 12,564 | -0.01(-0.04%) |
Jun 05, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.07(+0.25%) |
Jun 04, 2024 | 27.17 | 27.20 | 27.15 | 27.20 | 5,152 | +0.04(+0.16%) |
Jun 03, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 5,151 | -0.01(-0.04%) |
May 31, 2024 | 27.08 | 27.17 | 27.08 | 27.17 | 670 | +0.08(+0.31%) |
May 30, 2024 | 27.13 | 27.13 | 27.09 | 27.09 | 1,850 | -0.04(-0.15%) |
May 29, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.05(-0.20%) |
May 28, 2024 | 27.14 | 27.18 | 27.14 | 27.18 | 200 | +0.00(+0.01%) |
May 24, 2024 | 27.15 | 27.18 | 27.15 | 27.18 | 800 | +0.08(+0.28%) |
May 23, 2024 | 27.11 | 27.11 | 27.10 | 27.10 | 1,850 | -0.04(-0.16%) |
May 22, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 18 | -0.02(-0.09%) |
May 21, 2024 | 27.13 | 27.17 | 27.13 | 27.17 | 1,070 | +0.03(+0.10%) |
May 20, 2024 | 27.11 | 27.14 | 27.11 | 27.14 | 200 | +0.02(+0.08%) |
May 17, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.06%) |
May 16, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | +0.03(+0.12%) |
May 15, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 2,880 | +0.08(+0.28%) |
May 14, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.07(+0.25%) |
May 13, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1 | -0.01(-0.03%) |
May 10, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.04(+0.15%) |
May 09, 2024 | 26.86 | 26.89 | 26.86 | 26.89 | 103 | +0.10(+0.39%) |
May 08, 2024 | 26.81 | 26.81 | 26.79 | 26.79 | 4,043 | -0.03(-0.11%) |
May 07, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.04(+0.14%) |
May 06, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.14(+0.53%) |
May 03, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100 | +0.24(+0.91%) |
May 02, 2024 | 26.39 | 26.44 | 26.37 | 26.40 | 4,481 | +0.09(+0.35%) |