Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 30.79 | 30.93 | 30.79 | 30.93 | 26,257 | +0.07(+0.23%) |
Aug 08, 2024 | 30.62 | 30.86 | 30.62 | 30.86 | 60,304 | +0.23(+0.75%) |
Aug 07, 2024 | 30.69 | 30.82 | 30.61 | 30.63 | 362,018 | -0.01(-0.03%) |
Aug 06, 2024 | 30.48 | 30.72 | 30.48 | 30.64 | 163,651 | +0.14(+0.46%) |
Aug 05, 2024 | 30.34 | 30.57 | 30.25 | 30.50 | 71,259 | -0.30(-0.97%) |
Aug 02, 2024 | 30.92 | 30.92 | 30.75 | 30.80 | 30,117 | -0.34(-1.09%) |
Aug 01, 2024 | 31.31 | 31.35 | 31.06 | 31.14 | 53,650 | -0.24(-0.76%) |
Jul 31, 2024 | 31.34 | 31.42 | 31.27 | 31.38 | 36,625 | +0.20(+0.63%) |
Jul 30, 2024 | 31.25 | 31.26 | 31.13 | 31.18 | 42,584 | -0.02(-0.06%) |
Jul 29, 2024 | 31.26 | 31.26 | 31.17 | 31.20 | 33,208 | -0.06(-0.18%) |
Jul 26, 2024 | 31.20 | 31.26 | 31.18 | 31.26 | 34,416 | +0.16(+0.51%) |
Jul 25, 2024 | 31.14 | 31.21 | 31.05 | 31.10 | 39,131 | -0.01(-0.02%) |
Jul 24, 2024 | 31.17 | 31.29 | 31.11 | 31.11 | 63,287 | -0.22(-0.71%) |
Jul 23, 2024 | 31.34 | 31.36 | 31.30 | 31.33 | 159,169 | -0.06(-0.19%) |
Jul 22, 2024 | 31.25 | 31.39 | 31.25 | 31.39 | 661,369 | +0.18(+0.58%) |
Jul 19, 2024 | 31.19 | 31.29 | 31.19 | 31.21 | 131,941 | -0.12(-0.38%) |
Jul 18, 2024 | 31.36 | 31.46 | 31.27 | 31.33 | 47,604 | -0.06(-0.19%) |
Jul 17, 2024 | 31.38 | 31.50 | 31.38 | 31.39 | 61,699 | -0.20(-0.63%) |
Jul 16, 2024 | 31.47 | 31.59 | 31.46 | 31.59 | 63,382 | +0.16(+0.51%) |
Jul 15, 2024 | 31.36 | 31.50 | 31.36 | 31.43 | 55,468 | -0.04(-0.13%) |
Jul 12, 2024 | 31.43 | 31.48 | 31.40 | 31.47 | 71,463 | +0.08(+0.25%) |
Jul 11, 2024 | 31.34 | 31.39 | 31.32 | 31.39 | 25,802 | +0.15(+0.48%) |
Jul 10, 2024 | 31.21 | 31.24 | 31.16 | 31.24 | 44,361 | +0.08(+0.26%) |
Jul 09, 2024 | 31.17 | 31.21 | 30.95 | 31.16 | 328,314 | -0.02(-0.06%) |
Jul 08, 2024 | 31.10 | 31.23 | 31.10 | 31.18 | 157,698 | -0.04(-0.13%) |
Jul 05, 2024 | 31.15 | 31.22 | 31.15 | 31.22 | 37,911 | -0.01(-0.03%) |
Jul 03, 2024 | 31.18 | 31.26 | 31.14 | 31.23 | 28,578 | +0.13(+0.42%) |
Jul 02, 2024 | 31.07 | 31.10 | 31.02 | 31.10 | 23,715 | -0.12(-0.38%) |
Jul 01, 2024 | 31.02 | 31.23 | 30.96 | 31.22 | 101,736 | +0.19(+0.61%) |
Jun 28, 2024 | 30.85 | 31.07 | 30.80 | 31.03 | 31,345 | +0.06(+0.19%) |
Jun 27, 2024 | 30.89 | 30.99 | 30.89 | 30.97 | 40,835 | +0.02(+0.06%) |
Jun 26, 2024 | 30.85 | 30.95 | 30.85 | 30.95 | 76,187 | +0.04(+0.13%) |
Jun 25, 2024 | 30.97 | 30.97 | 30.88 | 30.91 | 62,974 | -0.01(-0.03%) |
Jun 24, 2024 | 30.94 | 30.99 | 30.92 | 30.92 | 58,859 | -0.03(-0.10%) |
Jun 21, 2024 | 30.89 | 30.96 | 30.89 | 30.95 | 55,600 | +0.00(+0.00%) |
Jun 20, 2024 | 31.05 | 31.05 | 30.93 | 30.95 | 81,977 | -0.06(-0.19%) |
Jun 18, 2024 | 30.89 | 31.02 | 30.89 | 31.01 | 161,299 | +0.04(+0.13%) |
Jun 17, 2024 | 30.82 | 30.97 | 30.82 | 30.97 | 41,946 | +0.05(+0.16%) |
Jun 14, 2024 | 30.84 | 30.94 | 30.84 | 30.92 | 48,268 | -0.05(-0.16%) |
Jun 13, 2024 | 31.09 | 31.09 | 30.93 | 30.97 | 85,624 | -0.06(-0.19%) |
Jun 12, 2024 | 30.96 | 31.09 | 30.96 | 31.03 | 36,124 | +0.16(+0.52%) |
Jun 11, 2024 | 30.81 | 30.87 | 30.79 | 30.87 | 45,062 | -0.18(-0.58%) |
Jun 10, 2024 | 30.93 | 31.07 | 30.87 | 31.05 | 83,133 | +0.17(+0.55%) |
Jun 07, 2024 | 30.83 | 31.01 | 30.83 | 30.88 | 46,625 | -0.11(-0.35%) |
Jun 06, 2024 | 30.89 | 31.11 | 30.89 | 30.99 | 42,632 | +0.09(+0.29%) |
Jun 05, 2024 | 30.82 | 30.95 | 30.82 | 30.90 | 21,580 | +0.06(+0.19%) |
Jun 04, 2024 | 30.92 | 30.97 | 30.75 | 30.84 | 24,663 | -0.10(-0.32%) |