Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | +0.01(+0.03%) |
Aug 12, 2024 | 26.13 | 26.13 | 26.02 | 26.02 | 174 | +0.06(+0.24%) |
Aug 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.02%) |
Aug 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -0.05(-0.20%) |
Aug 07, 2024 | 26.03 | 26.03 | 26.00 | 26.00 | 1,540 | +0.03(+0.10%) |
Aug 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 2 | -0.00(-0.02%) |
Aug 05, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.02%) |
Aug 02, 2024 | 25.99 | 25.99 | 25.98 | 25.98 | 300 | +0.04(+0.13%) |
Aug 01, 2024 | 25.89 | 25.94 | 25.88 | 25.94 | 3,003 | +0.10(+0.38%) |
Jul 31, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | +0.02(+0.09%) |
Jul 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1 | +0.00(+0.00%) |
Jul 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.02(+0.08%) |
Jul 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.02(+0.08%) |
Jul 25, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 4 | +0.02(+0.06%) |
Jul 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.06%) |
Jul 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 8 | -0.04(-0.16%) |
Jul 22, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 487 | +0.04(+0.14%) |
Jul 19, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.00(-0.02%) |
Jul 18, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.02%) |
Jul 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.02%) |
Jul 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 10 | +0.01(+0.06%) |
Jul 12, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.02%) |
Jul 11, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 602 | +0.07(+0.27%) |
Jul 10, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 4 | +0.00(+0.00%) |
Jul 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 31 | +0.00(+0.02%) |
Jul 05, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 301 | +0.06(+0.23%) |
Jul 03, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.02(+0.10%) |
Jul 02, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.00(-0.02%) |
Jul 01, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.01(-0.04%) |
Jun 28, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.01(+0.06%) |
Jun 27, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | -0.01(-0.06%) |
Jun 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | -0.06(-0.23%) |
Jun 25, 2024 | 25.60 | 25.66 | 25.56 | 25.63 | 1,034 | +0.06(+0.23%) |
Jun 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.01(+0.06%) |
Jun 21, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | +0.01(+0.05%) |
Jun 18, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.00(+0.00%) |
Jun 17, 2024 | 25.51 | 25.54 | 25.51 | 25.54 | 203 | +0.00(+0.00%) |
Jun 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.02(+0.08%) |
Jun 13, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.02(+0.08%) |
Jun 12, 2024 | 25.50 | 25.53 | 25.50 | 25.50 | 1,008 | +0.05(+0.19%) |
Jun 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.01(-0.04%) |
Jun 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.03(-0.12%) |
Jun 07, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Jun 06, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) |
Jun 05, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.02(-0.08%) |
Jun 04, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 103 | +0.02(+0.08%) |