Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 13.72 | 13.91 | 13.58 | 13.89 | 42,177 | +0.15(+1.09%) |
Oct 14, 2024 | 13.81 | 13.89 | 13.61 | 13.74 | 126,725 | -0.10(-0.72%) |
Oct 11, 2024 | 13.91 | 14.06 | 13.79 | 13.84 | 90,349 | +0.08(+0.58%) |
Oct 10, 2024 | 13.34 | 13.82 | 13.29 | 13.76 | 367,711 | +0.50(+3.77%) |
Oct 09, 2024 | 13.12 | 13.27 | 13.03 | 13.26 | 82,398 | +0.03(+0.23%) |
Oct 08, 2024 | 13.16 | 13.29 | 13.03 | 13.23 | 79,331 | -0.06(-0.45%) |
Oct 07, 2024 | 13.48 | 13.48 | 13.18 | 13.29 | 147,274 | -0.29(-2.14%) |
Oct 04, 2024 | 13.50 | 13.91 | 13.50 | 13.58 | 66,828 | +0.13(+0.97%) |
Oct 03, 2024 | 13.32 | 13.47 | 13.20 | 13.45 | 90,967 | -0.06(-0.44%) |
Oct 02, 2024 | 13.45 | 13.68 | 13.39 | 13.51 | 61,748 | +0.12(+0.86%) |
Oct 01, 2024 | 13.41 | 13.53 | 13.20 | 13.39 | 117,834 | +0.13(+1.02%) |
Sep 30, 2024 | 13.58 | 13.58 | 13.07 | 13.26 | 157,818 | -0.38(-2.79%) |
Sep 27, 2024 | 14.21 | 14.21 | 13.56 | 13.64 | 503,672 | -0.56(-3.94%) |
Sep 26, 2024 | 14.13 | 14.36 | 14.04 | 14.20 | 144,233 | +0.24(+1.72%) |
Sep 25, 2024 | 13.97 | 14.18 | 13.93 | 13.96 | 498,896 | -0.02(-0.14%) |
Sep 24, 2024 | 13.38 | 14.04 | 13.30 | 13.98 | 471,178 | +0.73(+5.51%) |
Sep 23, 2024 | 13.45 | 13.62 | 13.25 | 13.25 | 79,300 | -0.16(-1.19%) |
Sep 20, 2024 | 13.40 | 13.48 | 13.24 | 13.41 | 67,684 | +0.21(+1.59%) |
Sep 19, 2024 | 13.38 | 13.38 | 13.03 | 13.20 | 50,377 | +0.32(+2.48%) |
Sep 18, 2024 | 13.27 | 13.60 | 12.67 | 12.88 | 135,672 | -0.34(-2.57%) |
Sep 17, 2024 | 13.26 | 13.44 | 13.14 | 13.22 | 72,356 | -0.16(-1.20%) |
Sep 16, 2024 | 13.46 | 13.49 | 13.21 | 13.38 | 187,702 | -0.02(-0.15%) |
Sep 13, 2024 | 13.09 | 13.40 | 13.07 | 13.40 | 189,151 | +0.55(+4.28%) |
Sep 12, 2024 | 12.23 | 12.91 | 12.23 | 12.85 | 220,154 | +0.85(+7.08%) |
Sep 11, 2024 | 11.71 | 12.00 | 11.61 | 12.00 | 82,973 | +0.24(+2.04%) |
Sep 10, 2024 | 11.62 | 11.76 | 11.44 | 11.76 | 46,425 | +0.24(+2.08%) |
Sep 09, 2024 | 11.50 | 11.65 | 11.50 | 11.52 | 85,683 | +0.09(+0.79%) |
Sep 06, 2024 | 11.83 | 11.86 | 11.41 | 11.43 | 57,846 | -0.36(-3.01%) |
Sep 05, 2024 | 11.91 | 12.02 | 11.77 | 11.79 | 46,979 | +0.10(+0.81%) |
Sep 04, 2024 | 11.64 | 11.86 | 11.63 | 11.69 | 78,117 | -0.05(-0.43%) |
Sep 03, 2024 | 12.21 | 12.24 | 11.63 | 11.74 | 261,981 | -0.61(-4.94%) |
Aug 30, 2024 | 12.48 | 12.50 | 12.28 | 12.35 | 44,011 | -0.16(-1.28%) |
Aug 29, 2024 | 12.43 | 12.66 | 12.43 | 12.51 | 220,140 | +0.14(+1.13%) |
Aug 28, 2024 | 12.56 | 12.63 | 12.33 | 12.37 | 69,474 | -0.41(-3.21%) |
Aug 27, 2024 | 12.74 | 12.84 | 12.60 | 12.78 | 51,171 | -0.07(-0.54%) |
Aug 26, 2024 | 12.99 | 13.06 | 12.79 | 12.85 | 67,555 | -0.07(-0.54%) |
Aug 23, 2024 | 12.88 | 13.00 | 12.70 | 12.92 | 75,400 | +0.19(+1.49%) |
Aug 22, 2024 | 12.90 | 12.90 | 12.61 | 12.73 | 85,319 | -0.29(-2.23%) |
Aug 21, 2024 | 12.86 | 13.04 | 12.73 | 13.02 | 256,535 | +0.10(+0.77%) |
Aug 20, 2024 | 13.00 | 13.09 | 12.75 | 12.92 | 126,433 | +0.10(+0.78%) |
Aug 19, 2024 | 12.23 | 12.83 | 12.23 | 12.82 | 300,809 | +0.45(+3.64%) |
Aug 16, 2024 | 12.23 | 12.42 | 12.15 | 12.37 | 103,989 | +0.19(+1.56%) |
Aug 15, 2024 | 12.01 | 12.18 | 11.87 | 12.18 | 59,112 | +0.28(+2.35%) |
Aug 14, 2024 | 11.87 | 11.94 | 11.73 | 11.90 | 33,659 | -0.02(-0.17%) |
Aug 13, 2024 | 11.69 | 11.95 | 11.69 | 11.92 | 52,818 | +0.21(+1.79%) |
Aug 12, 2024 | 11.58 | 11.73 | 11.41 | 11.71 | 64,181 | +0.32(+2.81%) |
Aug 09, 2024 | 11.25 | 11.42 | 11.20 | 11.39 | 36,094 | +0.16(+1.42%) |
Aug 08, 2024 | 11.36 | 11.42 | 11.15 | 11.23 | 265,583 | -0.04(-0.35%) |
Aug 07, 2024 | 11.84 | 11.84 | 11.21 | 11.27 | 131,950 | -0.36(-3.10%) |
Aug 06, 2024 | 11.49 | 11.75 | 11.28 | 11.63 | 229,305 | +0.24(+2.11%) |
Aug 05, 2024 | 11.00 | 11.47 | 10.78 | 11.39 | 516,840 | -0.58(-4.85%) |
Aug 02, 2024 | 12.58 | 12.71 | 11.90 | 11.97 | 248,067 | -0.59(-4.70%) |