Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 88.75 | 89.95 | 88.75 | 89.84 | 2,764,632 | +0.88(+0.99%) |
Oct 11, 2024 | 88.61 | 89.08 | 88.32 | 88.96 | 3,098,067 | +0.70(+0.79%) |
Oct 10, 2024 | 88.97 | 89.80 | 88.21 | 88.26 | 3,287,161 | -0.67(-0.75%) |
Oct 09, 2024 | 89.44 | 90.00 | 88.81 | 88.93 | 4,185,274 | -0.36(-0.40%) |
Oct 08, 2024 | 89.20 | 89.72 | 88.80 | 89.29 | 2,865,551 | +0.40(+0.45%) |
Oct 07, 2024 | 90.06 | 90.23 | 88.67 | 88.89 | 4,871,274 | -1.42(-1.57%) |
Oct 04, 2024 | 89.90 | 90.48 | 89.35 | 90.31 | 3,432,274 | -0.39(-0.43%) |
Oct 03, 2024 | 91.82 | 91.86 | 90.19 | 90.70 | 6,120,736 | -0.89(-0.97%) |
Oct 02, 2024 | 90.25 | 91.82 | 90.12 | 91.59 | 4,869,034 | +0.71(+0.78%) |
Oct 01, 2024 | 90.46 | 91.77 | 90.00 | 90.88 | 4,029,968 | +0.70(+0.78%) |
Sep 30, 2024 | 90.05 | 90.63 | 89.55 | 90.18 | 6,838,786 | +0.08(+0.09%) |
Sep 27, 2024 | 89.19 | 90.13 | 88.91 | 90.10 | 4,531,726 | +1.15(+1.29%) |
Sep 26, 2024 | 88.89 | 89.62 | 88.64 | 88.95 | 3,742,414 | -0.40(-0.45%) |
Sep 25, 2024 | 90.15 | 90.55 | 88.92 | 89.35 | 3,457,209 | -0.38(-0.42%) |
Sep 24, 2024 | 89.99 | 90.85 | 89.48 | 89.73 | 6,222,484 | -0.79(-0.87%) |
Sep 23, 2024 | 89.85 | 90.59 | 89.53 | 90.52 | 3,828,685 | +0.82(+0.91%) |
Sep 20, 2024 | 90.12 | 90.14 | 88.47 | 89.70 | 9,736,600 | +0.84(+0.95%) |
Sep 19, 2024 | 88.65 | 89.01 | 88.00 | 88.86 | 7,627,652 | -0.15(-0.17%) |
Sep 18, 2024 | 89.53 | 89.75 | 88.47 | 89.01 | 3,677,728 | -0.64(-0.71%) |
Sep 17, 2024 | 89.78 | 89.84 | 89.11 | 89.65 | 3,019,348 | -0.24(-0.27%) |
Sep 16, 2024 | 89.00 | 90.13 | 89.00 | 89.89 | 3,720,964 | +0.45(+0.50%) |
Sep 13, 2024 | 88.56 | 89.50 | 88.22 | 89.44 | 2,311,657 | +0.95(+1.07%) |
Sep 12, 2024 | 88.86 | 89.22 | 88.31 | 88.49 | 3,527,152 | -0.28(-0.32%) |
Sep 11, 2024 | 89.32 | 89.36 | 88.14 | 88.77 | 3,877,324 | -0.87(-0.97%) |
Sep 10, 2024 | 89.50 | 90.20 | 89.34 | 89.64 | 4,104,507 | +0.32(+0.36%) |
Sep 09, 2024 | 88.44 | 89.41 | 88.40 | 89.32 | 3,854,343 | +0.91(+1.03%) |
Sep 06, 2024 | 89.54 | 89.85 | 88.22 | 88.41 | 4,614,283 | -1.10(-1.23%) |
Sep 05, 2024 | 89.98 | 90.34 | 88.87 | 89.51 | 4,598,195 | +0.38(+0.43%) |
Sep 04, 2024 | 89.43 | 90.25 | 88.41 | 89.13 | 4,190,254 | +0.22(+0.25%) |
Sep 03, 2024 | 86.43 | 89.24 | 86.36 | 88.91 | 6,486,759 | +2.51(+2.91%) |
Aug 30, 2024 | 85.91 | 86.52 | 85.63 | 86.40 | 4,137,356 | +0.60(+0.70%) |
Aug 29, 2024 | 85.59 | 85.86 | 84.88 | 85.80 | 5,020,066 | +0.05(+0.06%) |
Aug 28, 2024 | 86.03 | 86.70 | 85.51 | 85.75 | 4,115,761 | +0.01(+0.01%) |
Aug 27, 2024 | 86.32 | 86.64 | 85.65 | 85.74 | 3,129,988 | -0.75(-0.87%) |
Aug 26, 2024 | 86.28 | 86.82 | 86.19 | 86.49 | 3,965,949 | +0.37(+0.43%) |
Aug 23, 2024 | 86.68 | 86.88 | 86.03 | 86.12 | 3,987,474 | -0.29(-0.34%) |
Aug 22, 2024 | 87.52 | 87.52 | 86.03 | 86.41 | 5,935,252 | -1.16(-1.32%) |
Aug 21, 2024 | 86.76 | 87.70 | 86.66 | 87.57 | 4,543,059 | +0.77(+0.89%) |
Aug 20, 2024 | 87.03 | 87.52 | 86.56 | 86.80 | 3,576,572 | -0.14(-0.16%) |
Aug 19, 2024 | 86.83 | 87.03 | 86.52 | 86.94 | 2,696,814 | +0.30(+0.35%) |
Aug 16, 2024 | 86.67 | 87.13 | 86.03 | 86.64 | 3,785,672 | +0.35(+0.40%) |
Aug 15, 2024 | 85.79 | 86.47 | 85.55 | 86.29 | 2,833,931 | -0.18(-0.21%) |
Aug 14, 2024 | 86.06 | 87.06 | 85.87 | 86.47 | 2,303,148 | -0.01(-0.01%) |
Aug 13, 2024 | 86.68 | 86.97 | 86.09 | 86.48 | 3,437,291 | +0.00(+0.00%) |
Aug 12, 2024 | 86.28 | 86.58 | 85.76 | 86.48 | 3,671,438 | +0.40(+0.46%) |
Aug 09, 2024 | 85.84 | 86.17 | 84.91 | 86.08 | 4,007,642 | +0.34(+0.39%) |
Aug 08, 2024 | 85.75 | 86.71 | 85.54 | 85.75 | 4,391,393 | -0.82(-0.95%) |
Aug 07, 2024 | 86.09 | 87.12 | 85.79 | 86.57 | 5,070,472 | +0.83(+0.97%) |
Aug 06, 2024 | 86.08 | 87.14 | 85.73 | 85.74 | 4,368,832 | -0.12(-0.14%) |
Aug 05, 2024 | 88.26 | 88.94 | 85.69 | 85.86 | 6,433,458 | -1.99(-2.27%) |
Aug 02, 2024 | 87.65 | 88.50 | 85.71 | 87.85 | 7,311,190 | +1.00(+1.15%) |