Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 12.26 | 12.26 | 11.76 | 12.04 | 2,029 | -0.23(-1.87%) |
Aug 08, 2024 | 12.80 | 12.81 | 12.27 | 12.27 | 2,423 | +0.24(+2.00%) |
Aug 06, 2024 | 12.03 | 58 | +0.90(+8.09%) | |||
Aug 05, 2024 | 11.21 | 11.21 | 11.08 | 11.13 | 583 | -0.39(-3.38%) |
Jul 31, 2024 | 11.52 | 281 | +0.26(+2.35%) | |||
Jul 30, 2024 | 11.09 | 11.26 | 11.08 | 11.26 | 5,154 | +0.12(+1.12%) |
Jul 29, 2024 | 11.40 | 11.40 | 11.13 | 11.13 | 699 | +0.03(+0.27%) |
Jul 26, 2024 | 10.78 | 11.38 | 10.78 | 11.10 | 3,160 | +0.02(+0.18%) |
Jul 25, 2024 | 11.07 | 11.36 | 11.07 | 11.08 | 368 | +0.01(+0.09%) |
Jul 24, 2024 | 11.07 | 11.07 | 10.87 | 11.07 | 2,556 | -0.01(-0.08%) |
Jul 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 202 | +0.26(+2.40%) |
Jul 22, 2024 | 10.85 | 10.88 | 10.66 | 10.82 | 2,661 | +0.20(+1.88%) |
Jul 19, 2024 | 10.62 | 10.62 | 10.58 | 10.62 | 1,482 | -0.03(-0.28%) |
Jul 18, 2024 | 10.86 | 11.35 | 10.52 | 10.65 | 10,089 | -0.82(-7.19%) |
Jul 16, 2024 | 11.47 | 232 | +0.06(+0.57%) | |||
Jul 12, 2024 | 11.41 | 348 | -0.29(-2.48%) | |||
Jul 11, 2024 | 11.48 | 11.70 | 11.48 | 11.70 | 771 | -0.26(-2.17%) |
Jul 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 272 | +0.67(+5.93%) |
Jul 09, 2024 | 11.69 | 11.69 | 11.29 | 11.29 | 390 | -0.21(-1.83%) |
Jul 02, 2024 | 11.50 | 108 | -0.10(-0.83%) | |||
Jul 01, 2024 | 11.54 | 11.84 | 10.72 | 11.60 | 6,794 | -0.30(-2.55%) |
Jun 28, 2024 | 11.79 | 11.90 | 11.79 | 11.90 | 1,185 | -0.10(-0.83%) |
Jun 27, 2024 | 11.89 | 12.00 | 11.89 | 12.00 | 246 | +0.00(+0.00%) |
Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 259 | -0.10(-0.83%) |
Jun 24, 2024 | 12.10 | 21 | +0.00(+0.00%) | |||
Jun 21, 2024 | 11.79 | 12.10 | 11.79 | 12.10 | 6,844 | +0.31(+2.63%) |
Jun 20, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 444 | +0.00(+0.00%) |
Jun 18, 2024 | 11.86 | 12.07 | 11.79 | 11.79 | 1,506 | -0.29(-2.36%) |
Jun 17, 2024 | 12.00 | 12.07 | 12.00 | 12.07 | 2,346 | +0.27(+2.33%) |
Jun 14, 2024 | 11.99 | 12.00 | 11.80 | 11.80 | 2,327 | +0.03(+0.25%) |
Jun 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 859 | +0.00(+0.00%) |
Jun 11, 2024 | 11.77 | 224 | -0.33(-2.73%) | |||
Jun 10, 2024 | 11.81 | 12.10 | 11.81 | 12.10 | 592 | +0.02(+0.17%) |
Jun 07, 2024 | 11.77 | 12.12 | 11.77 | 12.08 | 1,259 | +0.10(+0.83%) |
Jun 06, 2024 | 11.87 | 11.98 | 11.87 | 11.98 | 679 | +0.21(+1.78%) |
Jun 05, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 461 | -0.18(-1.51%) |