Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.9186 | 0.9269 | 0.9183 | 0.9188 | 36,372,088 | -0.01(-0.78%) |
Sep 11, 2024 | 0.9200 | 0.9310 | 0.9060 | 0.9260 | 33,975,188 | -0.01(-1.49%) |
Sep 10, 2024 | 0.9173 | 0.9400 | 0.9105 | 0.9400 | 33,774,260 | +0.02(+2.73%) |
Sep 09, 2024 | 0.9200 | 0.9283 | 0.9080 | 0.9150 | 35,592,652 | -0.01(-0.54%) |
Sep 06, 2024 | 0.9301 | 0.9348 | 0.9151 | 0.9200 | 33,482,888 | -0.01(-1.26%) |
Sep 05, 2024 | 0.9307 | 0.9400 | 0.9299 | 0.9317 | 35,675,300 | -0.00(-0.35%) |
Sep 04, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9350 | 31,434,024 | +0.00(+0.13%) |
Sep 03, 2024 | 0.9211 | 0.9380 | 0.9211 | 0.9338 | 30,269,682 | +0.00(+0.20%) |
Aug 30, 2024 | 0.9250 | 0.9319 | 0.9162 | 0.9319 | 19,388,368 | +0.00(+0.32%) |
Aug 29, 2024 | 0.9200 | 0.9319 | 0.9200 | 0.9289 | 22,065,892 | +0.01(+0.70%) |
Aug 28, 2024 | 0.9300 | 0.9340 | 0.9211 | 0.9224 | 26,826,876 | -0.01(-1.35%) |
Aug 27, 2024 | 0.9175 | 0.9350 | 0.9124 | 0.9350 | 39,726,868 | +0.02(+1.80%) |
Aug 26, 2024 | 0.9365 | 0.9373 | 0.9146 | 0.9185 | 15,958,814 | -0.01(-1.24%) |
Aug 23, 2024 | 0.9181 | 0.9400 | 0.9153 | 0.9300 | 21,913,492 | +0.02(+2.20%) |
Aug 22, 2024 | 0.9258 | 0.9272 | 0.9100 | 0.9100 | 20,210,846 | -0.03(-3.09%) |
Aug 21, 2024 | 0.9215 | 0.9400 | 0.9020 | 0.9390 | 38,720,776 | +0.01(+1.17%) |
Aug 20, 2024 | 0.9055 | 0.9400 | 0.9055 | 0.9281 | 32,696,144 | +0.02(+2.10%) |
Aug 19, 2024 | 0.9000 | 0.9100 | 0.8957 | 0.9090 | 21,234,924 | +0.01(+0.99%) |
Aug 16, 2024 | 0.8980 | 0.9097 | 0.8980 | 0.9001 | 7,349,447 | -0.01(-1.07%) |
Aug 15, 2024 | 0.9000 | 0.9111 | 0.8985 | 0.9098 | 9,194,670 | +0.01(+0.64%) |
Aug 14, 2024 | 0.8900 | 0.9090 | 0.8860 | 0.9040 | 16,355,262 | +0.01(+1.42%) |
Aug 13, 2024 | 0.9000 | 0.9100 | 0.8913 | 0.8913 | 21,224,328 | -0.01(-1.30%) |
Aug 12, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9030 | 12,044,499 | -0.01(-0.71%) |
Aug 09, 2024 | 0.9056 | 0.9095 | 0.9000 | 0.9095 | 8,674,778 | +0.00(+0.28%) |
Aug 08, 2024 | 0.8966 | 0.9097 | 0.8966 | 0.9070 | 18,448,868 | -0.00(-0.08%) |
Aug 07, 2024 | 0.9000 | 0.9130 | 0.8984 | 0.9077 | 19,520,940 | +0.01(+0.84%) |
Aug 06, 2024 | 0.9000 | 0.9050 | 0.8966 | 0.9001 | 23,060,400 | -0.01(-1.41%) |
Aug 05, 2024 | 0.8800 | 0.9213 | 0.8531 | 0.9130 | 65,998,028 | -0.00(-0.39%) |
Aug 02, 2024 | 0.9200 | 0.9291 | 0.9125 | 0.9166 | 41,925,748 | -0.02(-1.97%) |
Aug 01, 2024 | 0.9240 | 0.9369 | 0.9182 | 0.9350 | 44,429,544 | +0.01(+1.34%) |
Jul 31, 2024 | 0.9171 | 0.9400 | 0.9141 | 0.9226 | 64,496,304 | -0.00(-0.53%) |
Jul 30, 2024 | 0.9010 | 0.9275 | 0.9000 | 0.9275 | 90,244,384 | +0.02(+2.28%) |
Jul 29, 2024 | 0.9052 | 0.9239 | 0.8951 | 0.9068 | 41,327,864 | -0.01(-1.46%) |
Jul 26, 2024 | 0.9400 | 0.9420 | 0.8230 | 0.9202 | 102,288,784 | -0.02(-2.42%) |
Jul 25, 2024 | 0.9450 | 0.9500 | 0.9392 | 0.9430 | 46,028,512 | -0.01(-0.74%) |
Jul 24, 2024 | 0.9400 | 0.9580 | 0.9326 | 0.9500 | 108,050,272 | +0.01(+0.85%) |
Jul 23, 2024 | 0.9350 | 0.9600 | 0.9350 | 0.9420 | 152,617,536 | -0.02(-1.88%) |
Jul 22, 2024 | 0.9400 | 0.9600 | 0.9350 | 0.9600 | 362,587,488 | +0.39(+68.13%) |
Jul 19, 2024 | 0.6200 | 0.6230 | 0.5555 | 0.5710 | 44,187,464 | -0.05(-7.32%) |
Jul 18, 2024 | 0.6400 | 0.6515 | 0.6113 | 0.6161 | 29,365,956 | -0.02(-2.45%) |
Jul 17, 2024 | 0.6900 | 0.7062 | 0.6316 | 0.6316 | 27,844,308 | -0.03(-5.01%) |
Jul 16, 2024 | 0.6370 | 0.6915 | 0.6260 | 0.6649 | 30,760,538 | +0.02(+3.42%) |
Jul 15, 2024 | 0.6396 | 0.6493 | 0.6100 | 0.6429 | 24,074,812 | +0.02(+3.69%) |
Jul 12, 2024 | 0.6600 | 0.6763 | 0.6161 | 0.6200 | 28,813,692 | -0.04(-5.43%) |
Jul 11, 2024 | 0.6484 | 0.6939 | 0.6400 | 0.6556 | 25,627,518 | +0.02(+2.44%) |
Jul 10, 2024 | 0.6089 | 0.6540 | 0.6015 | 0.6400 | 21,126,382 | +0.04(+6.67%) |
Jul 09, 2024 | 0.6529 | 0.6529 | 0.6000 | 0.6000 | 27,539,244 | -0.04(-6.75%) |
Jul 08, 2024 | 0.6600 | 0.6671 | 0.6164 | 0.6434 | 30,354,850 | -0.00(-0.42%) |
Jul 05, 2024 | 0.6800 | 0.6950 | 0.6450 | 0.6461 | 33,229,644 | -0.04(-5.84%) |
Jul 03, 2024 | 0.6489 | 0.7100 | 0.6251 | 0.6862 | 36,341,336 | +0.04(+6.93%) |
Jul 02, 2024 | 0.6500 | 0.6747 | 0.6031 | 0.6417 | 43,661,632 | +0.01(+2.26%) |