Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.040 | 1.080 | 1.040 | 1.040 | 59,330 | -0.01(-0.95%) |
Sep 11, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 38,287 | -0.01(-0.94%) |
Sep 10, 2024 | 1.110 | 1.110 | 1.010 | 1.060 | 158,390 | -0.02(-1.85%) |
Sep 09, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 42,770 | -0.02(-1.82%) |
Sep 06, 2024 | 1.090 | 1.130 | 1.080 | 1.100 | 103,294 | -0.01(-0.90%) |
Sep 05, 2024 | 1.140 | 1.140 | 1.060 | 1.110 | 90,942 | -0.01(-0.89%) |
Sep 04, 2024 | 1.080 | 1.120 | 1.050 | 1.120 | 149,213 | +0.06(+5.66%) |
Sep 03, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 34,890 | +0.01(+0.95%) |
Aug 30, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 42,472 | +0.00(+0.00%) |
Aug 29, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 34,281 | +0.00(+0.00%) |
Aug 28, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 10,591 | -0.01(-0.94%) |
Aug 27, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 33,033 | +0.00(+0.00%) |
Aug 26, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 44,825 | +0.01(+0.95%) |
Aug 23, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 86,369 | +0.00(+0.00%) |
Aug 22, 2024 | 1.050 | 1.070 | 1.010 | 1.050 | 70,281 | +0.02(+1.94%) |
Aug 21, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 52,591 | +0.01(+0.98%) |
Aug 20, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 98,276 | -0.02(-1.92%) |
Aug 19, 2024 | 1.010 | 1.080 | 1.010 | 1.040 | 94,870 | +0.02(+1.96%) |
Aug 16, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 87,102 | +0.00(+0.00%) |
Aug 15, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 91,063 | +0.01(+0.99%) |
Aug 14, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 38,976 | +0.00(+0.00%) |
Aug 13, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 81,402 | +0.01(+1.00%) |
Aug 12, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 53,362 | -0.02(-1.96%) |
Aug 09, 2024 | 1.010 | 1.049 | 1.010 | 1.020 | 20,317 | +0.01(+0.99%) |
Aug 08, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 33,117 | -0.01(-0.98%) |
Aug 07, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 72,298 | +0.02(+2.00%) |
Aug 06, 2024 | 1.060 | 1.070 | 1.000 | 1.000 | 127,161 | -0.05(-4.76%) |
Aug 05, 2024 | 1.070 | 1.080 | 0.9702 | 1.050 | 192,700 | -0.03(-2.78%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 92,719 | -0.02(-1.82%) |
Aug 01, 2024 | 1.100 | 1.110 | 1.100 | 1.100 | 51,622 | -0.01(-0.90%) |
Jul 31, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 61,054 | +0.01(+0.91%) |
Jul 30, 2024 | 1.110 | 1.115 | 1.100 | 1.100 | 55,047 | +0.00(+0.00%) |
Jul 29, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 67,558 | -0.01(-0.90%) |
Jul 26, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 45,147 | +0.01(+0.91%) |
Jul 25, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 29,555 | +0.00(+0.00%) |
Jul 24, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 67,380 | -0.01(-0.90%) |
Jul 23, 2024 | 1.140 | 1.140 | 1.110 | 1.110 | 65,189 | +0.00(+0.00%) |
Jul 22, 2024 | 1.140 | 1.155 | 1.110 | 1.110 | 83,715 | +0.00(+0.00%) |
Jul 19, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 97,712 | -0.03(-2.63%) |
Jul 18, 2024 | 1.210 | 1.210 | 1.140 | 1.140 | 47,284 | -0.01(-0.87%) |
Jul 17, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 75,215 | +0.02(+1.77%) |
Jul 16, 2024 | 1.140 | 1.140 | 1.110 | 1.130 | 49,874 | +0.01(+0.89%) |
Jul 15, 2024 | 1.170 | 1.170 | 1.105 | 1.120 | 85,963 | -0.04(-3.45%) |
Jul 12, 2024 | 1.120 | 1.160 | 1.120 | 1.160 | 265,141 | +0.01(+0.87%) |
Jul 11, 2024 | 1.120 | 1.160 | 1.110 | 1.150 | 447,735 | +0.01(+0.88%) |
Jul 10, 2024 | 1.180 | 1.190 | 1.100 | 1.140 | 455,030 | -0.04(-3.39%) |
Jul 09, 2024 | 1.150 | 1.240 | 1.145 | 1.180 | 608,705 | +0.03(+2.61%) |
Jul 08, 2024 | 1.130 | 1.150 | 1.120 | 1.150 | 322,211 | +0.01(+0.88%) |
Jul 05, 2024 | 1.180 | 1.180 | 1.120 | 1.140 | 353,858 | -0.02(-1.72%) |
Jul 03, 2024 | 1.160 | 1.170 | 1.110 | 1.160 | 399,395 | +0.01(+0.87%) |
Jul 02, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 363,959 | +0.00(+0.00%) |