Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0230 | 0.0230 | 0.0195 | 0.0230 | 3,500 | +0.00(+3.14%) |
Oct 11, 2024 | 0.0223 | 5 | -0.00(-6.69%) | |||
Oct 09, 2024 | 0.0239 | 0 | +0.00(+0.84%) | |||
Oct 08, 2024 | 0.0223 | 0.0237 | 0.0223 | 0.0237 | 700 | -0.00(-5.95%) |
Oct 07, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2,258 | +0.00(+4.56%) |
Oct 04, 2024 | 0.0237 | 0.0250 | 0.0223 | 0.0241 | 13,000 | -0.00(-10.74%) |
Oct 03, 2024 | 0.0242 | 0.0270 | 0.0242 | 0.0270 | 10,500 | +0.00(+17.39%) |
Oct 02, 2024 | 0.0223 | 0.0230 | 0.0223 | 0.0230 | 27,999 | +0.00(+3.14%) |
Sep 27, 2024 | 0.0223 | 0 | -0.00(-7.85%) | |||
Sep 26, 2024 | 0.0242 | 0.0257 | 0.0242 | 0.0242 | 800 | -0.00(-0.82%) |
Sep 25, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,000 | +0.00(+2.52%) |
Sep 24, 2024 | 0.0238 | 0.0238 | 0.0222 | 0.0238 | 7,241 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0238 | 0 | +0.00(+1.71%) | |||
Sep 19, 2024 | 0.0307 | 0.0307 | 0.0221 | 0.0234 | 5,200 | +0.00(+6.36%) |
Sep 17, 2024 | 0.0220 | 0 | -0.00(-9.09%) | |||
Sep 16, 2024 | 0.0200 | 0.0259 | 0.0200 | 0.0242 | 100,720 | +0.00(+3.86%) |
Sep 13, 2024 | 0.0235 | 0.0235 | 0.0233 | 0.0233 | 10,000 | -0.00(-11.41%) |
Sep 12, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1,500 | +0.00(+19.55%) |
Sep 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 | -0.01(-26.67%) |
Sep 10, 2024 | 0.0239 | 0.0300 | 0.0239 | 0.0300 | 111,000 | +0.00(+15.38%) |
Sep 09, 2024 | 0.0259 | 0.0260 | 0.0200 | 0.0260 | 11,250 | +0.00(+4.42%) |
Sep 05, 2024 | 0.0249 | 0 | -0.00(-1.58%) | |||
Sep 04, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 24,394 | -0.00(-5.24%) |
Sep 03, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 10,000 | -0.00(-1.84%) |
Aug 30, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 15,000 | -0.00(-5.23%) |
Aug 29, 2024 | 0.0270 | 0.0287 | 0.0270 | 0.0287 | 8,000 | +0.00(+7.09%) |
Aug 28, 2024 | 0.0299 | 0.0299 | 0.0210 | 0.0268 | 20,700 | -0.01(-20.47%) |
Aug 27, 2024 | 0.0322 | 0.0337 | 0.0322 | 0.0337 | 1,300 | +0.01(+27.65%) |
Aug 22, 2024 | 0.0264 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1,287 | -0.00(-13.44%) |
Aug 20, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 800 | +0.00(+4.81%) |
Aug 19, 2024 | 0.0352 | 0.0352 | 0.0291 | 0.0291 | 1,840 | -0.00(-1.02%) |
Aug 15, 2024 | 0.0294 | 81 | +0.00(+1.38%) | |||
Aug 14, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,966 | +0.00(+9.85%) |
Aug 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 186 | -0.00(-7.37%) |
Aug 12, 2024 | 0.0285 | 0.0308 | 0.0282 | 0.0285 | 69,120 | -0.00(-0.35%) |
Aug 09, 2024 | 0.0282 | 0.0286 | 0.0282 | 0.0286 | 2,300 | -0.00(-13.07%) |
Aug 07, 2024 | 0.0329 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0329 | 0.0329 | 0.0290 | 0.0329 | 10,039 | +0.01(+23.68%) |
Aug 05, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,750 | +0.00(+0.76%) |