Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Champion Iron Limited
(OP:
CIAFF
)
4.050
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Oct 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2024
4.050
11,117
-0.28(-6.36%)
Oct 11, 2024
4.325
62,300
-0.18(-4.10%)
Oct 08, 2024
4.510
31,002
-0.24(-5.05%)
Oct 07, 2024
4.750
4.750
4.750
4.750
72,901
+0.13(+2.81%)
Oct 04, 2024
4.620
4.620
4.620
4.620
51,700
-0.18(-3.75%)
Sep 27, 2024
4.800
53,116
+0.03(+0.63%)
Sep 26, 2024
4.770
4.770
4.770
4.770
9,652
+0.97(+25.53%)
Sep 20, 2024
3.800
17,900
-0.20(-5.00%)
Sep 18, 2024
4.000
14,000
+0.39(+10.77%)
Sep 17, 2024
3.611
3.611
3.611
3.611
16,067
+0.11(+3.17%)
Sep 10, 2024
3.500
8,817
-0.10(-2.78%)
Sep 06, 2024
3.600
14,011
-0.33(-8.39%)
Sep 04, 2024
3.930
8,294
-0.16(-3.86%)
Aug 30, 2024
4.088
16,980
+0.40(+10.77%)
Aug 27, 2024
3.690
0
+0.00(+0.00%)
Aug 26, 2024
3.690
3.690
3.690
3.690
970
+0.14(+3.94%)
Aug 21, 2024
3.550
200
-0.05(-1.39%)
Aug 20, 2024
3.600
3.600
3.600
3.600
367
-0.10(-2.70%)
Aug 19, 2024
3.700
3.700
3.700
3.700
367
-0.52(-12.32%)
Aug 16, 2024
4.230
4.230
4.220
4.220
2,510
+0.36(+9.33%)
Aug 08, 2024
3.860
0
+0.26(+7.22%)
Aug 07, 2024
3.600
3.600
3.600
3.600
100
-0.49(-11.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.