Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.5570 | 0.5800 | 0.5537 | 0.5800 | 17,700 | +0.06(+11.54%) |
Oct 14, 2024 | 0.5200 | 0 | -0.03(-4.92%) | |||
Oct 11, 2024 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 100 | -0.02(-3.87%) |
Oct 07, 2024 | 0.5689 | 0 | +0.02(+4.16%) | |||
Oct 02, 2024 | 0.5462 | 0 | +0.03(+5.04%) | |||
Oct 01, 2024 | 0.5100 | 0.5228 | 0.5100 | 0.5200 | 32,265 | +0.04(+8.36%) |
Sep 30, 2024 | 0.5076 | 0.5076 | 0.4799 | 0.4799 | 58,600 | +0.00(+0.88%) |
Sep 27, 2024 | 0.5300 | 0.5300 | 0.4757 | 0.4757 | 116,100 | -0.04(-8.52%) |
Sep 26, 2024 | 0.5237 | 0.5237 | 0.5200 | 0.5200 | 20,900 | +0.02(+4.25%) |
Sep 24, 2024 | 0.4988 | 0 | -0.01(-2.64%) | |||
Sep 23, 2024 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 300 | +0.01(+2.46%) |
Sep 20, 2024 | 0.4955 | 0.5000 | 0.4955 | 0.5000 | 2,503 | -0.01(-0.99%) |
Sep 18, 2024 | 0.5050 | 0 | +0.02(+3.61%) | |||
Sep 17, 2024 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 400 | +0.01(+1.04%) |
Sep 16, 2024 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 7,000 | -0.02(-3.29%) |
Sep 10, 2024 | 0.4988 | 0 | -0.01(-1.23%) | |||
Sep 06, 2024 | 0.5050 | 10,015 | -0.02(-4.01%) | |||
Sep 04, 2024 | 0.5261 | 0 | -0.01(-1.74%) | |||
Sep 03, 2024 | 0.5354 | 0.5354 | 0.5302 | 0.5354 | 800 | +0.01(+1.02%) |
Aug 28, 2024 | 0.5300 | 0 | -0.01(-1.67%) | |||
Aug 26, 2024 | 0.5390 | 0 | +0.02(+3.53%) | |||
Aug 23, 2024 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 100 | +0.01(+2.22%) |
Aug 22, 2024 | 0.5400 | 0.5400 | 0.5093 | 0.5093 | 2,400 | -0.03(-5.82%) |
Aug 21, 2024 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 469 | -0.02(-2.86%) |
Aug 20, 2024 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 65,500 | -0.01(-1.36%) |
Aug 19, 2024 | 0.5200 | 0.5644 | 0.5200 | 0.5644 | 14,600 | -0.00(-0.11%) |
Aug 13, 2024 | 0.5650 | 0 | +0.00(+0.04%) | |||
Aug 12, 2024 | 0.4949 | 0.5648 | 0.4949 | 0.5648 | 508 | +0.01(+2.69%) |
Aug 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.05(-8.00%) |
Aug 07, 2024 | 0.5978 | 0 | +0.04(+7.13%) | |||
Aug 06, 2024 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 1,500 | +0.01(+1.45%) |