Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 90.88 | 94.37 | 90.63 | 92.60 | 34,002 | +0.94(+1.03%) |
Aug 09, 2024 | 91.58 | 94.16 | 90.50 | 91.66 | 58,737 | +4.17(+4.77%) |
Aug 08, 2024 | 87.25 | 89.94 | 86.29 | 87.49 | 33,784 | -0.68(-0.77%) |
Aug 07, 2024 | 89.31 | 91.03 | 88.17 | 88.17 | 76,773 | +1.97(+2.29%) |
Aug 06, 2024 | 84.00 | 87.51 | 84.00 | 86.20 | 127,156 | -0.05(-0.06%) |
Aug 05, 2024 | 80.12 | 86.25 | 79.25 | 86.25 | 52,204 | -4.27(-4.72%) |
Aug 02, 2024 | 89.77 | 91.75 | 88.69 | 90.52 | 31,955 | -5.08(-5.31%) |
Aug 01, 2024 | 97.29 | 97.72 | 95.32 | 95.60 | 28,107 | -6.70(-6.55%) |
Jul 31, 2024 | 103.93 | 104.61 | 101.19 | 102.30 | 14,021 | +3.93(+4.00%) |
Jul 30, 2024 | 98.36 | 99.08 | 97.65 | 98.37 | 8,646 | -0.09(-0.10%) |
Jul 29, 2024 | 98.50 | 101.12 | 97.81 | 98.46 | 17,956 | -0.11(-0.11%) |
Jul 26, 2024 | 95.97 | 99.87 | 95.97 | 98.57 | 15,212 | +0.97(+0.99%) |
Jul 25, 2024 | 96.98 | 98.43 | 96.76 | 97.60 | 28,387 | -1.93(-1.94%) |
Jul 24, 2024 | 100.50 | 102.01 | 99.19 | 99.53 | 26,920 | -2.38(-2.34%) |
Jul 23, 2024 | 102.72 | 104.10 | 101.44 | 101.91 | 26,813 | -0.20(-0.20%) |
Jul 22, 2024 | 102.48 | 103.02 | 101.46 | 102.11 | 15,556 | +0.46(+0.45%) |
Jul 19, 2024 | 102.16 | 102.55 | 101.52 | 101.65 | 15,030 | -0.07(-0.07%) |
Jul 18, 2024 | 102.79 | 102.88 | 101.38 | 101.72 | 32,734 | -1.19(-1.16%) |
Jul 17, 2024 | 103.00 | 103.55 | 102.80 | 102.91 | 35,340 | +0.35(+0.34%) |
Jul 16, 2024 | 101.86 | 102.63 | 101.86 | 102.56 | 12,137 | +1.85(+1.84%) |
Jul 15, 2024 | 101.19 | 101.68 | 100.71 | 100.71 | 10,550 | -0.75(-0.74%) |
Jul 12, 2024 | 101.41 | 101.68 | 101.20 | 101.46 | 11,057 | +1.12(+1.12%) |
Jul 11, 2024 | 100.84 | 101.01 | 100.34 | 100.34 | 25,665 | -1.89(-1.85%) |
Jul 10, 2024 | 101.99 | 102.36 | 101.62 | 102.23 | 21,722 | +1.58(+1.57%) |
Jul 09, 2024 | 101.50 | 101.50 | 100.65 | 100.65 | 15,127 | +0.30(+0.30%) |
Jul 08, 2024 | 100.75 | 101.00 | 100.33 | 100.35 | 30,441 | -0.39(-0.39%) |
Jul 05, 2024 | 101.34 | 101.34 | 100.24 | 100.74 | 15,919 | +1.10(+1.10%) |
Jul 03, 2024 | 98.08 | 99.76 | 98.08 | 99.64 | 17,589 | +0.36(+0.36%) |
Jul 02, 2024 | 98.44 | 99.90 | 98.26 | 99.28 | 20,447 | +1.87(+1.92%) |
Jul 01, 2024 | 98.00 | 98.00 | 95.77 | 97.41 | 27,029 | -0.94(-0.96%) |
Jun 28, 2024 | 98.52 | 99.03 | 98.14 | 98.35 | 29,472 | +2.14(+2.22%) |
Jun 27, 2024 | 96.00 | 96.36 | 95.94 | 96.21 | 15,605 | +0.37(+0.39%) |
Jun 26, 2024 | 95.12 | 96.20 | 95.12 | 95.84 | 15,304 | +0.63(+0.66%) |
Jun 25, 2024 | 96.73 | 96.73 | 94.73 | 95.21 | 35,425 | +3.61(+3.94%) |
Jun 24, 2024 | 90.39 | 92.06 | 90.39 | 91.60 | 26,815 | +0.52(+0.57%) |
Jun 21, 2024 | 91.25 | 92.00 | 90.74 | 91.08 | 25,878 | -1.00(-1.09%) |
Jun 20, 2024 | 89.19 | 94.77 | 89.19 | 92.08 | 18,394 | +0.08(+0.09%) |
Jun 18, 2024 | 89.20 | 94.03 | 89.20 | 92.00 | 18,407 | -2.44(-2.58%) |
Jun 17, 2024 | 96.05 | 96.05 | 93.65 | 94.44 | 14,682 | -0.42(-0.44%) |
Jun 14, 2024 | 95.10 | 95.10 | 94.46 | 94.86 | 15,153 | +1.54(+1.65%) |
Jun 13, 2024 | 95.00 | 96.69 | 92.55 | 93.32 | 27,688 | -1.79(-1.88%) |
Jun 12, 2024 | 94.31 | 97.68 | 94.31 | 95.11 | 38,723 | +2.42(+2.61%) |
Jun 11, 2024 | 94.03 | 95.27 | 92.53 | 92.69 | 16,370 | -1.61(-1.71%) |
Jun 10, 2024 | 92.51 | 94.31 | 91.60 | 94.31 | 22,758 | +0.37(+0.39%) |
Jun 07, 2024 | 94.58 | 95.32 | 93.61 | 93.94 | 10,418 | -0.08(-0.08%) |
Jun 06, 2024 | 93.85 | 95.15 | 93.85 | 94.02 | 9,691 | -0.44(-0.46%) |
Jun 05, 2024 | 96.46 | 96.46 | 93.86 | 94.45 | 103,938 | -0.45(-0.47%) |
Jun 04, 2024 | 95.23 | 95.42 | 94.65 | 94.90 | 29,575 | -0.57(-0.60%) |