Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.8982 | 0 | +0.05(+5.67%) | |||
Aug 05, 2024 | 0.8500 | 30 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.7700 | 0.8500 | 0.6500 | 0.8500 | 6,204 | -0.07(-7.43%) |
Jul 30, 2024 | 0.9182 | 2 | -0.06(-6.04%) | |||
Jul 29, 2024 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 131 | +0.03(+2.86%) |
Jul 26, 2024 | 0.7100 | 0.9500 | 0.7000 | 0.9500 | 8,496 | -0.15(-13.64%) |
Jul 25, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 105 | +0.19(+21.27%) |
Jul 24, 2024 | 0.8637 | 0.9182 | 0.8091 | 0.9071 | 1,279 | +0.04(+4.73%) |
Jul 19, 2024 | 0.8661 | 113 | +0.27(+44.35%) | |||
Jul 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,227 | -0.23(-27.56%) |
Jul 17, 2024 | 0.7336 | 0.8283 | 0.6000 | 0.8283 | 6,842 | +0.11(+15.04%) |
Jul 16, 2024 | 0.5500 | 0.7700 | 0.5000 | 0.7200 | 13,884 | +0.06(+9.09%) |
Jul 15, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 8,441 | +0.19(+38.95%) |
Jul 12, 2024 | 0.6100 | 0.6100 | 0.4750 | 0.4750 | 6,459 | -0.20(-29.89%) |
Jul 11, 2024 | 0.6300 | 0.6775 | 0.6200 | 0.6775 | 4,920 | +0.03(+4.23%) |
Jul 09, 2024 | 0.6500 | 20 | +0.02(+3.17%) | |||
Jul 08, 2024 | 0.5760 | 0.6500 | 0.5760 | 0.6300 | 9,147 | +0.03(+5.00%) |
Jul 03, 2024 | 0.6000 | 3 | +0.02(+3.45%) | |||
Jul 02, 2024 | 0.5600 | 0.5800 | 0.5100 | 0.5800 | 14,313 | +0.00(+0.00%) |
Jul 01, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,204 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5201 | 0.6000 | 0.5201 | 0.5800 | 2,736 | +0.02(+3.33%) |
Jun 27, 2024 | 0.6800 | 0.6800 | 0.4832 | 0.5613 | 16,770 | -0.14(-19.81%) |
Jun 26, 2024 | 0.7500 | 0.8000 | 0.6500 | 0.7000 | 15,313 | -0.15(-17.65%) |
Jun 25, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 3,300 | -0.08(-8.60%) |
Jun 24, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,023 | +0.03(+3.33%) |
Jun 21, 2024 | 0.8820 | 0.9000 | 0.8820 | 0.9000 | 300 | -0.03(-3.23%) |
Jun 13, 2024 | 0.9300 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 2,151 | -0.15(-13.89%) |
Jun 07, 2024 | 1.080 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.9676 | 1.080 | 0.9676 | 1.080 | 293 | +0.00(+0.00%) |
Jun 05, 2024 | 0.8000 | 1.080 | 0.8000 | 1.080 | 8,298 | +0.15(+16.13%) |