Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.2230	0.2230	0.2166	0.2166	8,600	-0.00(-0.73%)
Sep 11, 2024	0.2140	0.2183	0.2140	0.2182	13,300	+0.00(+1.49%)
Sep 10, 2024	0.2100	0.2150	0.2100	0.2150	49,503	+0.00(+0.00%)
Sep 09, 2024	0.2150	0.2295	0.2140	0.2150	61,944	-0.00(-1.42%)
Sep 06, 2024	0.2200	0.2290	0.2177	0.2181	69,077	-0.01(-3.07%)
Sep 04, 2024				0.2250	13,000	+0.00(+0.45%)
Sep 03, 2024	0.2250	0.2305	0.2240	0.2240	12,680	-0.00(-0.44%)
Aug 30, 2024	0.2350	0.2350	0.2250	0.2250	22,000	-0.01(-6.25%)
Aug 28, 2024				0.2400	0	-0.01(-2.48%)
Aug 27, 2024	0.2488	0.2550	0.2368	0.2461	13,745	+0.01(+2.97%)
Aug 26, 2024	0.2542	0.2573	0.2390	0.2390	105,755	-0.01(-4.93%)
Aug 23, 2024	0.2439	0.2600	0.2400	0.2514	16,150	+0.01(+2.11%)
Aug 22, 2024	0.2432	0.2510	0.2432	0.2462	21,850	+0.00(+0.90%)
Aug 21, 2024	0.2440	0.2440	0.2440	0.2440	4,000	+0.00(+0.00%)
Aug 20, 2024	0.2476	0.2500	0.2380	0.2440	36,200	-0.00(-0.41%)
Aug 19, 2024	0.2325	0.2500	0.2300	0.2450	149,361	+0.01(+6.52%)
Aug 16, 2024	0.2335	0.2350	0.2253	0.2300	23,200	-0.00(-1.54%)
Aug 15, 2024	0.2200	0.2336	0.2200	0.2336	8,600	+0.02(+8.65%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	4,700	+0.00(+0.00%)
Aug 13, 2024	0.2065	0.2150	0.2065	0.2150	1,860	+0.01(+4.12%)
Aug 12, 2024	0.2000	0.2150	0.1986	0.2065	82,685	+0.01(+3.25%)
Aug 09, 2024	0.2069	0.2069	0.2000	0.2000	54,250	-0.01(-3.80%)
Aug 08, 2024	0.2055	0.2079	0.2000	0.2079	7,000	+0.00(+1.17%)
Aug 07, 2024	0.2150	0.2150	0.2055	0.2055	8,625	-0.00(-1.34%)
Aug 05, 2024				0.2083	5,000	-0.00(-0.81%)
Aug 02, 2024	0.2301	0.2375	0.2100	0.2100	74,600	-0.02(-9.95%)
Aug 01, 2024	0.2338	0.2338	0.2332	0.2332	7,520	+0.01(+6.00%)
Jul 31, 2024	0.2216	0.2216	0.2200	0.2200	18,830	+0.00(+0.23%)
Jul 30, 2024	0.2278	0.2278	0.2195	0.2195	209,933	-0.00(-1.13%)
Jul 29, 2024	0.2398	0.2398	0.2220	0.2220	22,000	-0.01(-2.25%)
Jul 26, 2024	0.2297	0.2297	0.2271	0.2271	16,275	+0.01(+6.62%)
Jul 25, 2024	0.2344	0.2344	0.2130	0.2130	34,800	-0.02(-9.36%)
Jul 23, 2024				0.2350	0	+0.00(+0.30%)
Jul 22, 2024	0.2354	0.2400	0.2343	0.2343	30,100	-0.01(-2.46%)
Jul 19, 2024	0.2300	0.2402	0.2300	0.2402	56,050	-0.00(-1.96%)
Jul 18, 2024	0.2480	0.2520	0.2340	0.2450	75,705	-0.01(-3.12%)
Jul 17, 2024	0.2525	0.2565	0.2500	0.2529	65,134	+0.01(+4.07%)
Jul 16, 2024	0.2400	0.2455	0.2400	0.2430	117,865	+0.01(+2.53%)
Jul 15, 2024	0.2357	0.2400	0.2357	0.2370	12,021	-0.00(-0.88%)
Jul 12, 2024	0.2391	0.2435	0.2391	0.2391	13,325	+0.00(+1.18%)
Jul 11, 2024	0.2257	0.2363	0.2257	0.2363	19,533	+0.01(+6.44%)
Jul 10, 2024	0.2270	0.2270	0.2200	0.2220	19,405	-0.01(-2.72%)
Jul 09, 2024	0.2285	0.2285	0.2270	0.2282	14,768	-0.00(-0.78%)
Jul 08, 2024	0.2227	0.2300	0.2227	0.2300	2,100	+0.01(+3.23%)
Jul 05, 2024	0.2196	0.2229	0.2152	0.2228	16,363	-0.01(-3.09%)
Jul 03, 2024	0.2206	0.2300	0.2200	0.2299	21,450	+0.01(+4.50%)
Jul 02, 2024	0.2200	0.2200	0.2200	0.2200	4,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.