Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0426 | 0.0457 | 0.0400 | 0.0457 | 3,100 | -0.00(-8.60%) |
Aug 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0483 | 0.0500 | 0.0425 | 0.0500 | 11,558 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0440 | 0.0575 | 0.0410 | 0.0550 | 170,638 | +0.01(+25.00%) |
Aug 08, 2024 | 0.0420 | 0.0480 | 0.0351 | 0.0440 | 63,610 | -0.00(-4.35%) |
Aug 07, 2024 | 0.0420 | 0.0510 | 0.0420 | 0.0460 | 10,265 | -0.01(-19.30%) |
Aug 06, 2024 | 0.0570 | 0.0570 | 0.0420 | 0.0570 | 4,000 | +0.01(+14.00%) |
Aug 05, 2024 | 0.0461 | 0.0533 | 0.0420 | 0.0500 | 13,067 | -0.01(-13.79%) |
Aug 02, 2024 | 0.0500 | 0.0580 | 0.0423 | 0.0580 | 8,251 | +0.01(+15.77%) |
Aug 01, 2024 | 0.0420 | 0.0570 | 0.0420 | 0.0501 | 21,973 | +0.01(+17.88%) |
Jul 31, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,000 | -0.00(-6.59%) |
Jul 30, 2024 | 0.0422 | 0.0455 | 0.0422 | 0.0455 | 6,750 | -0.00(-9.00%) |
Jul 29, 2024 | 0.0588 | 0.0588 | 0.0500 | 0.0500 | 10,699 | -0.01(-14.97%) |
Jul 26, 2024 | 0.0425 | 0.0588 | 0.0425 | 0.0588 | 13,155 | +0.01(+16.44%) |
Jul 25, 2024 | 0.0460 | 0.0505 | 0.0425 | 0.0505 | 33,000 | +0.00(+4.99%) |
Jul 24, 2024 | 0.0474 | 0.0481 | 0.0474 | 0.0481 | 600 | +0.00(+4.34%) |
Jul 23, 2024 | 0.0425 | 0.0500 | 0.0425 | 0.0461 | 59,547 | -0.01(-16.64%) |
Jul 22, 2024 | 0.0431 | 0.0595 | 0.0428 | 0.0553 | 33,818 | -0.00(-7.06%) |
Jul 19, 2024 | 0.0590 | 0.0595 | 0.0500 | 0.0595 | 73,059 | -0.00(-0.83%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+11.73%) |
Jul 17, 2024 | 0.0500 | 0.0537 | 0.0500 | 0.0537 | 1,100 | -0.01(-10.50%) |
Jul 16, 2024 | 0.0384 | 0.0600 | 0.0375 | 0.0600 | 101,108 | +0.02(+50.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0365 | 0.0400 | 41,939 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0500 | 0.0360 | 0.0400 | 42,502 | -0.00(-11.11%) |
Jul 10, 2024 | 0.0450 | 0 | +0.01(+27.84%) | |||
Jul 09, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 4,001 | +0.00(+0.28%) |
Jul 08, 2024 | 0.0470 | 0.0500 | 0.0351 | 0.0351 | 19,920 | -0.03(-45.16%) |
Jul 05, 2024 | 0.0400 | 0.0640 | 0.0400 | 0.0640 | 84,641 | +0.03(+70.67%) |
Jul 03, 2024 | 0.0370 | 0.0375 | 0.0370 | 0.0375 | 8,550 | -0.00(-3.60%) |
Jul 02, 2024 | 0.0371 | 0.0400 | 0.0360 | 0.0389 | 53,701 | -0.00(-2.75%) |
Jul 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,725 | -0.01(-16.84%) |
Jun 28, 2024 | 0.0400 | 0.0481 | 0.0350 | 0.0481 | 51,160 | +0.00(+6.89%) |
Jun 26, 2024 | 0.0450 | 0 | -0.00(-7.98%) | |||
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0360 | 0.0489 | 19,200 | -0.00(-2.20%) |
Jun 24, 2024 | 0.0465 | 0.0500 | 0.0427 | 0.0500 | 138,000 | +0.00(+0.20%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0499 | 127,709 | -0.00(-8.61%) |
Jun 20, 2024 | 0.0510 | 0.0550 | 0.0486 | 0.0546 | 67,100 | -0.00(-8.24%) |
Jun 18, 2024 | 0.0668 | 0.0668 | 0.0350 | 0.0595 | 138,348 | +0.01(+19.24%) |
Jun 17, 2024 | 0.0500 | 0.0700 | 0.0400 | 0.0499 | 78,434 | +0.00(+2.25%) |
Jun 14, 2024 | 0.0415 | 0.0500 | 0.0400 | 0.0488 | 54,207 | -0.00(-2.40%) |
Jun 13, 2024 | 0.0680 | 0.0680 | 0.0415 | 0.0500 | 148,848 | -0.02(-26.47%) |
Jun 12, 2024 | 0.0450 | 0.0680 | 0.0306 | 0.0680 | 182,100 | +0.02(+39.34%) |
Jun 11, 2024 | 0.0300 | 0.0488 | 0.0300 | 0.0488 | 1,393 | +0.01(+25.13%) |
Jun 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.01(+30.43%) |
Jun 07, 2024 | 0.0280 | 0.0389 | 0.0280 | 0.0299 | 16,436 | +0.00(+6.41%) |
Jun 06, 2024 | 0.0315 | 0.0315 | 0.0281 | 0.0281 | 38,490 | -0.00(-9.35%) |
Jun 05, 2024 | 0.0367 | 0.0367 | 0.0310 | 0.0310 | 22,000 | -0.00(-12.68%) |
Jun 04, 2024 | 0.0300 | 0.0355 | 0.0300 | 0.0355 | 8,000 | +0.00(+0.00%) |