Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 113.20 | 115.33 | 113.14 | 115.15 | 29,765 | +2.01(+1.78%) |
Sep 11, 2024 | 112.00 | 113.25 | 112.00 | 113.14 | 17,852 | +0.28(+0.25%) |
Sep 10, 2024 | 113.00 | 113.00 | 112.20 | 112.86 | 12,816 | +0.69(+0.62%) |
Sep 09, 2024 | 111.92 | 112.68 | 111.60 | 112.17 | 7,499 | +0.22(+0.20%) |
Sep 06, 2024 | 113.87 | 114.43 | 111.27 | 111.95 | 16,840 | -2.38(-2.08%) |
Sep 05, 2024 | 113.30 | 114.54 | 113.22 | 114.33 | 10,699 | -1.67(-1.44%) |
Sep 04, 2024 | 116.61 | 116.71 | 115.57 | 116.00 | 15,291 | +1.25(+1.09%) |
Sep 03, 2024 | 115.45 | 115.59 | 113.93 | 114.75 | 11,462 | -5.30(-4.41%) |
Aug 30, 2024 | 120.00 | 120.19 | 119.47 | 120.05 | 15,435 | -0.09(-0.07%) |
Aug 29, 2024 | 121.04 | 121.04 | 120.02 | 120.14 | 37,675 | -0.56(-0.47%) |
Aug 28, 2024 | 120.89 | 121.11 | 120.52 | 120.70 | 8,487 | +1.26(+1.05%) |
Aug 27, 2024 | 119.27 | 119.69 | 118.91 | 119.44 | 9,065 | -0.11(-0.09%) |
Aug 26, 2024 | 118.80 | 119.55 | 118.80 | 119.55 | 5,502 | -0.41(-0.34%) |
Aug 23, 2024 | 118.42 | 119.96 | 118.42 | 119.96 | 6,503 | +1.43(+1.21%) |
Aug 22, 2024 | 119.19 | 119.35 | 118.53 | 118.53 | 2,576 | -1.38(-1.15%) |
Aug 21, 2024 | 118.96 | 119.91 | 118.89 | 119.91 | 10,501 | +1.21(+1.02%) |
Aug 20, 2024 | 119.00 | 119.31 | 118.45 | 118.70 | 18,421 | -3.23(-2.65%) |
Aug 19, 2024 | 121.90 | 122.30 | 121.19 | 121.93 | 24,679 | -2.42(-1.95%) |
Aug 16, 2024 | 124.70 | 124.70 | 123.32 | 124.35 | 7,923 | +0.51(+0.41%) |
Aug 15, 2024 | 123.54 | 124.33 | 123.04 | 123.84 | 16,760 | +0.59(+0.48%) |
Aug 14, 2024 | 122.87 | 123.42 | 122.71 | 123.25 | 22,088 | +3.02(+2.51%) |
Aug 13, 2024 | 119.20 | 120.46 | 118.72 | 120.23 | 16,060 | +0.89(+0.75%) |
Aug 12, 2024 | 119.50 | 119.77 | 118.85 | 119.34 | 24,091 | +2.29(+1.96%) |
Aug 09, 2024 | 115.41 | 117.49 | 115.23 | 117.05 | 25,574 | +5.35(+4.79%) |
Aug 08, 2024 | 110.49 | 111.88 | 109.77 | 111.70 | 14,518 | +4.49(+4.19%) |
Aug 07, 2024 | 108.13 | 108.61 | 107.21 | 107.21 | 16,773 | +0.46(+0.43%) |
Aug 06, 2024 | 106.48 | 107.77 | 106.40 | 106.75 | 16,492 | +2.33(+2.23%) |
Aug 05, 2024 | 102.68 | 106.09 | 102.68 | 104.42 | 31,970 | -0.86(-0.82%) |
Aug 02, 2024 | 103.93 | 105.49 | 103.93 | 105.28 | 10,886 | -1.78(-1.67%) |
Aug 01, 2024 | 108.12 | 109.24 | 106.87 | 107.07 | 11,072 | -2.33(-2.13%) |
Jul 31, 2024 | 108.93 | 109.43 | 108.62 | 109.40 | 13,387 | +1.90(+1.77%) |
Jul 30, 2024 | 107.28 | 108.06 | 107.00 | 107.50 | 21,003 | -0.03(-0.03%) |
Jul 29, 2024 | 107.88 | 107.88 | 106.48 | 107.53 | 8,338 | +0.98(+0.92%) |
Jul 26, 2024 | 105.98 | 106.55 | 105.72 | 106.55 | 12,892 | +4.02(+3.92%) |
Jul 25, 2024 | 102.75 | 103.48 | 101.74 | 102.53 | 104,657 | -5.12(-4.76%) |
Jul 24, 2024 | 106.89 | 108.38 | 106.64 | 107.65 | 16,254 | +0.05(+0.05%) |
Jul 23, 2024 | 106.62 | 107.60 | 106.62 | 107.60 | 29,625 | -0.10(-0.09%) |
Jul 22, 2024 | 107.85 | 108.00 | 107.40 | 107.70 | 9,736 | +0.27(+0.25%) |
Jul 19, 2024 | 106.66 | 107.61 | 106.60 | 107.43 | 7,298 | -0.44(-0.41%) |
Jul 18, 2024 | 109.03 | 109.17 | 107.44 | 107.87 | 6,549 | +1.09(+1.02%) |
Jul 17, 2024 | 110.03 | 110.15 | 105.90 | 106.78 | 64,302 | -4.96(-4.44%) |
Jul 16, 2024 | 111.36 | 111.98 | 111.20 | 111.74 | 33,650 | -0.50(-0.45%) |
Jul 15, 2024 | 112.38 | 112.74 | 111.63 | 112.24 | 26,139 | +1.35(+1.22%) |
Jul 12, 2024 | 110.51 | 111.22 | 110.51 | 110.89 | 22,567 | -0.16(-0.14%) |
Jul 11, 2024 | 111.30 | 111.41 | 110.62 | 111.05 | 27,306 | +2.49(+2.29%) |
Jul 10, 2024 | 108.23 | 108.86 | 108.23 | 108.56 | 7,500 | +0.10(+0.09%) |
Jul 09, 2024 | 108.50 | 109.10 | 107.70 | 108.46 | 19,697 | +0.50(+0.46%) |
Jul 08, 2024 | 107.86 | 108.00 | 107.25 | 107.96 | 6,404 | +0.66(+0.62%) |
Jul 05, 2024 | 109.58 | 110.03 | 105.83 | 107.30 | 21,510 | -1.94(-1.78%) |
Jul 03, 2024 | 108.63 | 109.24 | 108.50 | 109.24 | 12,931 | +6.01(+5.82%) |
Jul 02, 2024 | 102.41 | 103.59 | 102.40 | 103.23 | 16,700 | -0.84(-0.81%) |