Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0320 | 0 | -0.01(-14.21%) | |||
Oct 16, 2024 | 0.0305 | 0.0380 | 0.0305 | 0.0373 | 1,256,973 | +0.00(+7.80%) |
Oct 15, 2024 | 0.0293 | 0.0350 | 0.0293 | 0.0346 | 974,016 | -0.00(-1.14%) |
Oct 14, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 752,087 | +0.00(+6.38%) |
Oct 11, 2024 | 0.0319 | 0.0331 | 0.0318 | 0.0329 | 450,000 | +0.00(+4.11%) |
Oct 10, 2024 | 0.0300 | 0.0323 | 0.0300 | 0.0316 | 62,250 | +0.00(+5.33%) |
Oct 09, 2024 | 0.0299 | 0.0300 | 0.0269 | 0.0300 | 479,834 | +0.00(+3.09%) |
Oct 08, 2024 | 0.0300 | 0.0300 | 0.0275 | 0.0291 | 171,950 | -0.00(-3.00%) |
Oct 07, 2024 | 0.0325 | 0.0325 | 0.0286 | 0.0300 | 234,921 | -0.00(-10.71%) |
Oct 04, 2024 | 0.0333 | 0.0348 | 0.0333 | 0.0336 | 10,500 | -0.00(-3.45%) |
Oct 03, 2024 | 0.0308 | 0.0350 | 0.0308 | 0.0348 | 356,346 | +0.00(+0.87%) |
Oct 02, 2024 | 0.0336 | 0.0350 | 0.0334 | 0.0345 | 614,279 | +0.00(+1.47%) |
Oct 01, 2024 | 0.0339 | 0.0340 | 0.0328 | 0.0340 | 1,995,831 | +0.00(+6.92%) |
Sep 30, 2024 | 0.0340 | 0.0340 | 0.0283 | 0.0318 | 1,107,450 | +0.00(+2.58%) |
Sep 27, 2024 | 0.0296 | 0.0340 | 0.0296 | 0.0310 | 1,251,649 | +0.00(+3.33%) |
Sep 26, 2024 | 0.0300 | 0.0340 | 0.0280 | 0.0300 | 2,367,119 | +0.00(+6.01%) |
Sep 25, 2024 | 0.0295 | 0.0300 | 0.0280 | 0.0283 | 1,942,854 | +0.00(+1.07%) |
Sep 24, 2024 | 0.0240 | 0.0280 | 0.0220 | 0.0280 | 418,571 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0251 | 0.0280 | 0.0246 | 0.0280 | 705,690 | +0.00(+13.36%) |
Sep 20, 2024 | 0.0270 | 0.0280 | 0.0240 | 0.0247 | 228,512 | -0.00(-11.79%) |
Sep 19, 2024 | 0.0172 | 0.0350 | 0.0172 | 0.0280 | 934,263 | +0.01(+40.00%) |
Sep 18, 2024 | 0.0177 | 0.0205 | 0.0177 | 0.0200 | 1,528,533 | +0.00(+5.82%) |
Sep 17, 2024 | 0.0171 | 0.0189 | 0.0171 | 0.0189 | 6,000 | -0.00(-0.53%) |
Sep 16, 2024 | 0.0156 | 0.0190 | 0.0150 | 0.0190 | 785,900 | +0.00(+11.76%) |
Sep 13, 2024 | 0.0160 | 0.0170 | 0.0151 | 0.0170 | 302,900 | +0.00(+6.92%) |
Sep 12, 2024 | 0.0151 | 0.0159 | 0.0151 | 0.0159 | 159,774 | +0.00(+2.58%) |
Sep 11, 2024 | 0.0152 | 0.0155 | 0.0152 | 0.0155 | 256,400 | +0.00(+1.97%) |
Sep 10, 2024 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 640,450 | -0.00(-9.52%) |
Sep 09, 2024 | 0.0156 | 0.0168 | 0.0139 | 0.0168 | 192,497 | +0.00(+9.80%) |
Sep 06, 2024 | 0.0153 | 0.0157 | 0.0149 | 0.0153 | 875,500 | -0.00(-1.29%) |
Sep 05, 2024 | 0.0151 | 0.0155 | 0.0150 | 0.0155 | 1,498,706 | +0.00(+4.03%) |
Sep 04, 2024 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 359,924 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0152 | 0.0152 | 0.0149 | 0.0149 | 500,311 | -0.00(-4.49%) |
Aug 30, 2024 | 0.0150 | 0.0156 | 0.0148 | 0.0156 | 553,676 | +0.00(+6.12%) |
Aug 29, 2024 | 0.0153 | 0.0153 | 0.0147 | 0.0147 | 805,862 | -0.00(-2.00%) |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,600 | -0.00(-5.66%) |
Aug 27, 2024 | 0.0165 | 0.0165 | 0.0148 | 0.0159 | 157,456 | -0.00(-5.92%) |
Aug 26, 2024 | 0.0151 | 0.0170 | 0.0151 | 0.0169 | 872,509 | -0.00(-0.59%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0170 | 110,100 | +0.00(+1.19%) |
Aug 22, 2024 | 0.0150 | 0.0168 | 0.0150 | 0.0168 | 261,001 | +0.00(+12.00%) |
Aug 21, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 609,119 | -0.00(-7.41%) |
Aug 20, 2024 | 0.0160 | 0.0163 | 0.0153 | 0.0162 | 468,190 | +0.00(+1.25%) |
Aug 19, 2024 | 0.0152 | 0.0160 | 0.0152 | 0.0160 | 35,015 | +0.00(+5.26%) |
Aug 16, 2024 | 0.0160 | 0.0160 | 0.0152 | 0.0152 | 335,400 | -0.00(-5.00%) |
Aug 15, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 1,544,029 | +0.00(+6.67%) |
Aug 14, 2024 | 0.0180 | 0.0180 | 0.0148 | 0.0150 | 1,529,044 | -0.00(-6.25%) |
Aug 13, 2024 | 0.0170 | 0.0170 | 0.0151 | 0.0160 | 990,075 | +0.00(+3.90%) |
Aug 12, 2024 | 0.0165 | 0.0170 | 0.0154 | 0.0154 | 58,451 | -0.00(-4.94%) |
Aug 09, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0162 | 43,386 | -0.00(-4.71%) |
Aug 08, 2024 | 0.0150 | 0.0170 | 0.0146 | 0.0170 | 76,534 | +0.00(+14.86%) |
Aug 07, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | +0.00(+1.37%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 321,500 | -0.00(-7.01%) |
Aug 05, 2024 | 0.0170 | 0.0170 | 0.0146 | 0.0157 | 337,501 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3,501 | -0.00(-5.99%) |